ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,387 | 1,409 | 1,381 | 1,386 | -16 | -1.1% | 54,800 |
| 2017/12/05 | 1,402 | 1,419 | 1,385 | 1,402 | ±0 | ±0% | 55,600 |
| 2017/12/04 | 1,410 | 1,424 | 1,396 | 1,402 | +2 | +0.1% | 96,100 |
| 2017/12/01 | 1,383 | 1,407 | 1,383 | 1,400 | +17 | +1.2% | 94,200 |
| 2017/11/30 | 1,355 | 1,408 | 1,345 | 1,383 | +30 | +2.2% | 193,000 |
| 2017/11/29 | 1,350 | 1,354 | 1,339 | 1,353 | +10 | +0.7% | 64,600 |
| 2017/11/28 | 1,348 | 1,354 | 1,330 | 1,343 | -4 | -0.3% | 52,500 |
| 2017/11/27 | 1,350 | 1,360 | 1,341 | 1,347 | -7 | -0.5% | 39,300 |
| 2017/11/24 | 1,351 | 1,361 | 1,345 | 1,354 | +1 | +0.1% | 36,900 |
| 2017/11/22 | 1,301 | 1,373 | 1,298 | 1,353 | +74 | +5.8% | 111,500 |
| 2017/11/21 | 1,277 | 1,286 | 1,270 | 1,279 | +16 | +1.3% | 27,300 |
| 2017/11/20 | 1,250 | 1,264 | 1,239 | 1,263 | +9 | +0.7% | 29,300 |
| 2017/11/17 | 1,290 | 1,293 | 1,251 | 1,254 | -21 | -1.6% | 29,000 |
| 2017/11/16 | 1,250 | 1,285 | 1,250 | 1,275 | +18 | +1.4% | 57,100 |
| 2017/11/15 | 1,293 | 1,299 | 1,252 | 1,257 | -51 | -3.9% | 41,900 |
| 2017/11/14 | 1,306 | 1,319 | 1,293 | 1,308 | +12 | +0.9% | 57,800 |
| 2017/11/13 | 1,327 | 1,327 | 1,289 | 1,296 | -35 | -2.6% | 41,400 |
| 2017/11/10 | 1,297 | 1,344 | 1,297 | 1,331 | +4 | +0.3% | 60,600 |
| 2017/11/09 | 1,323 | 1,354 | 1,312 | 1,327 | -23 | -1.7% | 109,900 |
| 2017/11/08 | 1,290 | 1,366 | 1,283 | 1,350 | +64 | +5% | 176,800 |
| 2017/11/07 | 1,219 | 1,295 | 1,214 | 1,286 | +75 | +6.2% | 131,500 |
| 2017/11/06 | 1,167 | 1,217 | 1,167 | 1,211 | +18 | +1.5% | 81,800 |
| 2017/11/02 | 1,210 | 1,210 | 1,185 | 1,193 | -13 | -1.1% | 24,500 |
| 2017/11/01 | 1,200 | 1,207 | 1,197 | 1,206 | +14 | +1.2% | 47,500 |
| 2017/10/31 | 1,179 | 1,200 | 1,176 | 1,192 | +6 | +0.5% | 42,700 |
| 2017/10/30 | 1,185 | 1,187 | 1,167 | 1,186 | +11 | +0.9% | 124,000 |
| 2017/10/27 | 1,171 | 1,178 | 1,170 | 1,175 | +4 | +0.3% | 30,200 |
| 2017/10/26 | 1,172 | 1,176 | 1,168 | 1,171 | -2 | -0.2% | 32,400 |
| 2017/10/25 | 1,194 | 1,195 | 1,171 | 1,173 | -21 | -1.8% | 47,100 |
| 2017/10/24 | 1,182 | 1,194 | 1,178 | 1,194 | +8 | +0.7% | 36,500 |
| 2017/10/23 | 1,171 | 1,196 | 1,156 | 1,186 | +18 | +1.5% | 54,700 |
| 2017/10/20 | 1,168 | 1,172 | 1,161 | 1,168 | -2 | -0.2% | 42,400 |
| 2017/10/19 | 1,185 | 1,185 | 1,168 | 1,170 | -18 | -1.5% | 38,900 |
| 2017/10/18 | 1,202 | 1,202 | 1,181 | 1,188 | -13 | -1.1% | 23,500 |
| 2017/10/17 | 1,205 | 1,208 | 1,198 | 1,201 | -1 | -0.1% | 49,200 |
| 2017/10/16 | 1,194 | 1,207 | 1,188 | 1,202 | +17 | +1.4% | 52,000 |
| 2017/10/13 | 1,192 | 1,192 | 1,174 | 1,185 | -7 | -0.6% | 33,200 |
| 2017/10/12 | 1,196 | 1,196 | 1,185 | 1,192 | +5 | +0.4% | 27,700 |
| 2017/10/11 | 1,192 | 1,199 | 1,183 | 1,187 | -8 | -0.7% | 40,700 |
| 2017/10/10 | 1,166 | 1,198 | 1,166 | 1,195 | +28 | +2.4% | 54,800 |
| 2017/10/06 | 1,170 | 1,171 | 1,163 | 1,167 | -4 | -0.3% | 21,000 |
| 2017/10/05 | 1,166 | 1,174 | 1,164 | 1,171 | ±0 | ±0% | 20,700 |
| 2017/10/04 | 1,175 | 1,177 | 1,168 | 1,171 | -3 | -0.3% | 25,800 |
| 2017/10/03 | 1,195 | 1,195 | 1,170 | 1,174 | -9 | -0.8% | 23,400 |
| 2017/10/02 | 1,197 | 1,197 | 1,172 | 1,183 | -1 | -0.1% | 32,700 |
| 2017/09/29 | 1,198 | 1,198 | 1,183 | 1,184 | -14 | -1.2% | 25,400 |
| 2017/09/28 | 1,205 | 1,205 | 1,187 | 1,198 | +5 | +0.4% | 28,100 |
| 2017/09/27 | 1,184 | 1,196 | 1,183 | 1,193 | -10 | -0.8% | 28,600 |
| 2017/09/26 | 1,197 | 1,204 | 1,185 | 1,203 | +5 | +0.4% | 37,300 |
| 2017/09/25 | 1,199 | 1,203 | 1,191 | 1,198 | +4 | +0.3% | 41,000 |
1851～
1900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 99,800円 | +7.7% | +19.9% | 4.21% | 10.91倍 | 0.61倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 市光工 | 36,600円 | -3.6% | -4.9% | 3.83% | 9.03倍 | 0.50倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| 遠藤照 | 238,500円 | +3.7% | +3.5% | 3.52% | 8.59倍 | 0.80倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| ヨコオ | 137,300円 | +6.2% | +27.4% | 3.50% | 9.14倍 | 0.62倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
| 新コスモス | 256,200円 | +13.9% | +4.9% | 2.73% | 9.18倍 | 0.66倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
市場注目の銘柄
チャート関連のコラム
