ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 1,076 | 1,086 | 1,053 | 1,069 | -17 | -1.6% | 84,300 |
| 2015/09/03 | 1,087 | 1,105 | 1,083 | 1,086 | +14 | +1.3% | 70,300 |
| 2015/09/02 | 1,072 | 1,096 | 1,064 | 1,072 | -16 | -1.5% | 67,100 |
| 2015/09/01 | 1,120 | 1,128 | 1,088 | 1,088 | -37 | -3.3% | 70,900 |
| 2015/08/31 | 1,129 | 1,130 | 1,102 | 1,125 | +6 | +0.5% | 106,100 |
| 2015/08/28 | 1,128 | 1,130 | 1,105 | 1,119 | +17 | +1.5% | 86,000 |
| 2015/08/27 | 1,101 | 1,114 | 1,078 | 1,102 | +31 | +2.9% | 116,000 |
| 2015/08/26 | 1,066 | 1,083 | 1,050 | 1,071 | -6 | -0.6% | 182,700 |
| 2015/08/25 | 1,112 | 1,134 | 1,077 | 1,077 | -70 | -6.1% | 130,700 |
| 2015/08/24 | 1,181 | 1,188 | 1,146 | 1,147 | -49 | -4.1% | 76,800 |
| 2015/08/21 | 1,233 | 1,233 | 1,196 | 1,196 | -46 | -3.7% | 63,200 |
| 2015/08/20 | 1,242 | 1,255 | 1,237 | 1,242 | ±0 | ±0% | 49,200 |
| 2015/08/19 | 1,246 | 1,265 | 1,241 | 1,242 | -3 | -0.2% | 52,400 |
| 2015/08/18 | 1,236 | 1,275 | 1,232 | 1,245 | +13 | +1.1% | 148,200 |
| 2015/08/17 | 1,270 | 1,275 | 1,228 | 1,232 | -34 | -2.7% | 104,200 |
| 2015/08/14 | 1,273 | 1,274 | 1,264 | 1,266 | -14 | -1.1% | 41,400 |
| 2015/08/13 | 1,281 | 1,290 | 1,268 | 1,280 | -9 | -0.7% | 57,600 |
| 2015/08/12 | 1,295 | 1,302 | 1,281 | 1,289 | -6 | -0.5% | 68,500 |
| 2015/08/11 | 1,292 | 1,302 | 1,292 | 1,295 | -5 | -0.4% | 40,200 |
| 2015/08/10 | 1,306 | 1,308 | 1,292 | 1,300 | -2 | -0.2% | 48,500 |
| 2015/08/07 | 1,288 | 1,308 | 1,288 | 1,302 | +11 | +0.9% | 38,800 |
| 2015/08/06 | 1,301 | 1,305 | 1,291 | 1,291 | -5 | -0.4% | 55,400 |
| 2015/08/05 | 1,282 | 1,315 | 1,282 | 1,296 | +16 | +1.3% | 106,000 |
| 2015/08/04 | 1,300 | 1,320 | 1,270 | 1,280 | -67 | -5% | 143,200 |
| 2015/08/03 | 1,341 | 1,350 | 1,328 | 1,347 | +19 | +1.4% | 43,500 |
| 2015/07/31 | 1,328 | 1,331 | 1,314 | 1,328 | ±0 | ±0% | 42,600 |
| 2015/07/30 | 1,331 | 1,342 | 1,322 | 1,328 | +21 | +1.6% | 58,700 |
| 2015/07/29 | 1,317 | 1,321 | 1,294 | 1,307 | -10 | -0.8% | 59,700 |
| 2015/07/28 | 1,314 | 1,323 | 1,307 | 1,317 | -12 | -0.9% | 45,400 |
| 2015/07/27 | 1,333 | 1,345 | 1,323 | 1,329 | -7 | -0.5% | 38,700 |
| 2015/07/24 | 1,364 | 1,364 | 1,325 | 1,336 | -17 | -1.3% | 55,700 |
| 2015/07/23 | 1,351 | 1,360 | 1,348 | 1,353 | +2 | +0.1% | 54,800 |
| 2015/07/22 | 1,364 | 1,364 | 1,343 | 1,351 | -13 | -1% | 54,100 |
| 2015/07/21 | 1,373 | 1,373 | 1,357 | 1,364 | +4 | +0.3% | 43,900 |
| 2015/07/17 | 1,360 | 1,369 | 1,352 | 1,360 | +1 | +0.1% | 41,300 |
| 2015/07/16 | 1,383 | 1,383 | 1,341 | 1,359 | -18 | -1.3% | 100,400 |
| 2015/07/15 | 1,345 | 1,389 | 1,340 | 1,377 | +44 | +3.3% | 150,800 |
| 2015/07/14 | 1,346 | 1,350 | 1,327 | 1,333 | +2 | +0.2% | 91,000 |
| 2015/07/13 | 1,318 | 1,344 | 1,314 | 1,331 | +26 | +2% | 109,500 |
| 2015/07/10 | 1,315 | 1,322 | 1,294 | 1,305 | -5 | -0.4% | 154,900 |
| 2015/07/09 | 1,300 | 1,312 | 1,270 | 1,310 | -7 | -0.5% | 141,900 |
| 2015/07/08 | 1,320 | 1,326 | 1,307 | 1,317 | -3 | -0.2% | 114,600 |
| 2015/07/07 | 1,320 | 1,323 | 1,293 | 1,320 | +31 | +2.4% | 170,100 |
| 2015/07/06 | 1,308 | 1,321 | 1,283 | 1,289 | -27 | -2.1% | 149,800 |
| 2015/07/03 | 1,317 | 1,333 | 1,302 | 1,316 | -10 | -0.8% | 172,200 |
| 2015/07/02 | 1,328 | 1,335 | 1,311 | 1,326 | +17 | +1.3% | 145,400 |
| 2015/07/01 | 1,293 | 1,315 | 1,290 | 1,309 | +21 | +1.6% | 143,700 |
| 2015/06/30 | 1,271 | 1,335 | 1,266 | 1,288 | -1 | -0.1% | 172,100 |
| 2015/06/29 | 1,285 | 1,296 | 1,273 | 1,289 | -15 | -1.2% | 130,100 |
| 2015/06/26 | 1,289 | 1,313 | 1,283 | 1,304 | +13 | +1% | 84,500 |
2401～
2450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 99,700円 | +7.7% | +19.9% | 4.21% | 10.90倍 | 0.61倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 市光工 | 37,000円 | -3.6% | -4.9% | 3.78% | 9.13倍 | 0.51倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| 遠藤照 | 235,500円 | +3.7% | +3.5% | 3.57% | 8.48倍 | 0.79倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| ヨコオ | 138,200円 | +6.2% | +27.4% | 3.47% | 9.20倍 | 0.62倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
| 千代インテ | 279,500円 | -3.0% | -22.7% | 4.29% | 10.36倍 | 0.65倍 |
|
ソフト素材加工専門の総合部品メーカー。ＯＡ・ＡＶ機器向け多い。自動車向けを積極拡大 |
市場注目の銘柄
チャート関連のコラム
