ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 1,205 | 1,210 | 1,177 | 1,180 | -44 | -3.6% | 87,300 |
| 2015/01/28 | 1,226 | 1,235 | 1,214 | 1,224 | ±0 | ±0% | 65,500 |
| 2015/01/27 | 1,230 | 1,239 | 1,217 | 1,224 | +4 | +0.3% | 48,000 |
| 2015/01/26 | 1,193 | 1,224 | 1,189 | 1,220 | ±0 | ±0% | 90,200 |
| 2015/01/23 | 1,195 | 1,228 | 1,190 | 1,220 | +39 | +3.3% | 98,900 |
| 2015/01/22 | 1,181 | 1,181 | 1,165 | 1,181 | +8 | +0.7% | 32,500 |
| 2015/01/21 | 1,190 | 1,191 | 1,170 | 1,173 | -14 | -1.2% | 45,500 |
| 2015/01/20 | 1,188 | 1,193 | 1,172 | 1,187 | -2 | -0.2% | 55,000 |
| 2015/01/19 | 1,181 | 1,189 | 1,170 | 1,189 | +11 | +0.9% | 59,800 |
| 2015/01/16 | 1,152 | 1,178 | 1,145 | 1,178 | +13 | +1.1% | 115,200 |
| 2015/01/15 | 1,147 | 1,168 | 1,145 | 1,165 | +18 | +1.6% | 76,500 |
| 2015/01/14 | 1,146 | 1,156 | 1,141 | 1,147 | -4 | -0.3% | 72,800 |
| 2015/01/13 | 1,170 | 1,175 | 1,143 | 1,151 | -37 | -3.1% | 115,600 |
| 2015/01/09 | 1,209 | 1,213 | 1,180 | 1,188 | -1 | -0.1% | 72,000 |
| 2015/01/08 | 1,186 | 1,195 | 1,176 | 1,189 | +10 | +0.8% | 55,700 |
| 2015/01/07 | 1,174 | 1,195 | 1,174 | 1,179 | -15 | -1.3% | 60,200 |
| 2015/01/06 | 1,228 | 1,228 | 1,193 | 1,194 | -46 | -3.7% | 75,100 |
| 2015/01/05 | 1,234 | 1,248 | 1,227 | 1,240 | +6 | +0.5% | 38,600 |
| 2014/12/30 | 1,240 | 1,242 | 1,227 | 1,234 | -4 | -0.3% | 45,200 |
| 2014/12/29 | 1,234 | 1,249 | 1,226 | 1,238 | +4 | +0.3% | 32,100 |
| 2014/12/26 | 1,240 | 1,243 | 1,229 | 1,234 | -1 | -0.1% | 42,200 |
| 2014/12/25 | 1,248 | 1,248 | 1,229 | 1,235 | ±0 | ±0% | 50,000 |
| 2014/12/24 | 1,249 | 1,249 | 1,230 | 1,235 | -12 | -1% | 99,200 |
| 2014/12/22 | 1,250 | 1,250 | 1,236 | 1,247 | +7 | +0.6% | 48,400 |
| 2014/12/19 | 1,244 | 1,245 | 1,225 | 1,240 | +25 | +2.1% | 78,800 |
| 2014/12/18 | 1,208 | 1,234 | 1,171 | 1,215 | +27 | +2.3% | 113,600 |
| 2014/12/17 | 1,185 | 1,194 | 1,166 | 1,188 | +10 | +0.8% | 87,400 |
| 2014/12/16 | 1,201 | 1,201 | 1,177 | 1,178 | -17 | -1.4% | 51,500 |
| 2014/12/15 | 1,207 | 1,210 | 1,194 | 1,195 | -12 | -1% | 26,000 |
| 2014/12/12 | 1,219 | 1,224 | 1,207 | 1,207 | -2 | -0.2% | 75,700 |
| 2014/12/11 | 1,217 | 1,225 | 1,198 | 1,209 | -8 | -0.7% | 66,000 |
| 2014/12/10 | 1,205 | 1,228 | 1,205 | 1,217 | -3 | -0.2% | 79,100 |
| 2014/12/09 | 1,222 | 1,236 | 1,216 | 1,220 | -14 | -1.1% | 74,500 |
| 2014/12/08 | 1,220 | 1,234 | 1,211 | 1,234 | +10 | +0.8% | 75,100 |
| 2014/12/05 | 1,215 | 1,229 | 1,209 | 1,224 | +8 | +0.7% | 65,300 |
| 2014/12/04 | 1,215 | 1,224 | 1,214 | 1,216 | -2 | -0.2% | 42,800 |
| 2014/12/03 | 1,215 | 1,225 | 1,210 | 1,218 | +18 | +1.5% | 90,100 |
| 2014/12/02 | 1,184 | 1,203 | 1,176 | 1,200 | +25 | +2.1% | 96,700 |
| 2014/12/01 | 1,177 | 1,188 | 1,171 | 1,175 | +9 | +0.8% | 96,100 |
| 2014/11/28 | 1,159 | 1,175 | 1,159 | 1,166 | +4 | +0.3% | 41,200 |
| 2014/11/27 | 1,175 | 1,184 | 1,151 | 1,162 | -18 | -1.5% | 143,300 |
| 2014/11/26 | 1,210 | 1,210 | 1,178 | 1,180 | -42 | -3.4% | 118,100 |
| 2014/11/25 | 1,223 | 1,230 | 1,216 | 1,222 | +12 | +1% | 47,400 |
| 2014/11/21 | 1,210 | 1,215 | 1,203 | 1,210 | -2 | -0.2% | 49,400 |
| 2014/11/20 | 1,225 | 1,226 | 1,212 | 1,212 | -2 | -0.2% | 44,100 |
| 2014/11/19 | 1,237 | 1,239 | 1,213 | 1,214 | -23 | -1.9% | 64,400 |
| 2014/11/18 | 1,229 | 1,245 | 1,228 | 1,237 | +8 | +0.7% | 68,700 |
| 2014/11/17 | 1,249 | 1,250 | 1,224 | 1,229 | -22 | -1.8% | 78,400 |
| 2014/11/14 | 1,240 | 1,254 | 1,225 | 1,251 | +24 | +2% | 173,500 |
| 2014/11/13 | 1,227 | 1,240 | 1,222 | 1,227 | ±0 | ±0% | 83,100 |
2551～
2600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 99,700円 | +7.7% | +19.9% | 4.21% | 10.90倍 | 0.61倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 市光工 | 37,000円 | -3.6% | -4.9% | 3.78% | 9.13倍 | 0.51倍 |
|
自動車用ランプ御三家の一角。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下 |
| 遠藤照 | 235,500円 | +3.7% | +3.5% | 3.57% | 8.48倍 | 0.79倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| ヨコオ | 138,200円 | +6.2% | +27.4% | 3.47% | 9.20倍 | 0.62倍 |
|
金属細管技術を応用、車載用アンテナ大手、半導体検査や接続端子のピン、カテーテル等へ展開 |
| 千代インテ | 279,500円 | -3.0% | -22.7% | 4.29% | 10.36倍 | 0.65倍 |
|
ソフト素材加工専門の総合部品メーカー。ＯＡ・ＡＶ機器向け多い。自動車向けを積極拡大 |
市場注目の銘柄
チャート関連のコラム
