ＴＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 468 | 468 | 465 | 465 | +1 | +0.2% | 48,000 |
| 2011/06/09 | 459 | 464 | 459 | 464 | +2 | +0.4% | 5,000 |
| 2011/06/08 | 462 | 462 | 462 | 462 | ±0 | ±0% | 4,000 |
| 2011/06/07 | 454 | 462 | 452 | 462 | +9 | +2% | 16,000 |
| 2011/06/06 | 456 | 456 | 452 | 453 | -6 | -1.3% | 5,000 |
| 2011/06/03 | 460 | 461 | 459 | 459 | -5 | -1.1% | 11,000 |
| 2011/06/02 | 460 | 468 | 460 | 464 | -4 | -0.9% | 10,000 |
| 2011/06/01 | 467 | 470 | 467 | 468 | -2 | -0.4% | 8,000 |
| 2011/05/31 | 470 | 470 | 470 | 470 | +4 | +0.9% | 6,000 |
| 2011/05/30 | 461 | 468 | 456 | 466 | +2 | +0.4% | 14,000 |
| 2011/05/27 | 467 | 467 | 463 | 464 | -1 | -0.2% | 9,000 |
| 2011/05/26 | 465 | 467 | 462 | 465 | +5 | +1.1% | 19,000 |
| 2011/05/25 | 467 | 467 | 459 | 460 | -1 | -0.2% | 16,000 |
| 2011/05/24 | 456 | 463 | 456 | 461 | +8 | +1.8% | 7,000 |
| 2011/05/23 | 452 | 453 | 452 | 453 | -5 | -1.1% | 4,000 |
| 2011/05/20 | 457 | 466 | 457 | 458 | +5 | +1.1% | 35,000 |
| 2011/05/19 | 454 | 459 | 452 | 453 | -3 | -0.7% | 29,000 |
| 2011/05/18 | 452 | 456 | 451 | 456 | +4 | +0.9% | 5,000 |
| 2011/05/17 | 451 | 459 | 451 | 452 | +1 | +0.2% | 6,000 |
| 2011/05/16 | 455 | 463 | 451 | 451 | -9 | -2% | 15,000 |
| 2011/05/13 | 460 | 466 | 459 | 460 | ±0 | ±0% | 14,000 |
| 2011/05/12 | 461 | 468 | 460 | 460 | -11 | -2.3% | 14,000 |
| 2011/05/11 | 470 | 472 | 470 | 471 | +2 | +0.4% | 11,000 |
| 2011/05/10 | 462 | 470 | 462 | 469 | +4 | +0.9% | 10,000 |
| 2011/05/09 | 477 | 477 | 463 | 465 | -6 | -1.3% | 13,000 |
| 2011/05/06 | 476 | 476 | 468 | 471 | -6 | -1.3% | 8,000 |
| 2011/05/02 | 469 | 482 | 469 | 477 | +12 | +2.6% | 26,000 |
| 2011/04/28 | 466 | 468 | 460 | 465 | +5 | +1.1% | 7,000 |
| 2011/04/27 | 462 | 463 | 460 | 460 | -6 | -1.3% | 10,000 |
| 2011/04/26 | 469 | 469 | 465 | 466 | -2 | -0.4% | 11,000 |
| 2011/04/25 | 468 | 469 | 468 | 468 | +5 | +1.1% | 15,000 |
| 2011/04/22 | 466 | 468 | 463 | 463 | -1 | -0.2% | 11,000 |
| 2011/04/21 | 469 | 469 | 464 | 464 | -4 | -0.9% | 6,000 |
| 2011/04/20 | 465 | 468 | 457 | 468 | +9 | +2% | 24,000 |
| 2011/04/19 | 461 | 461 | 456 | 459 | -10 | -2.1% | 10,000 |
| 2011/04/18 | 467 | 469 | 460 | 469 | -1 | -0.2% | 8,000 |
| 2011/04/15 | 469 | 470 | 469 | 470 | -1 | -0.2% | 11,000 |
| 2011/04/14 | 463 | 472 | 463 | 471 | ±0 | ±0% | 11,000 |
| 2011/04/13 | 472 | 473 | 470 | 471 | -1 | -0.2% | 7,000 |
| 2011/04/12 | 471 | 473 | 470 | 472 | +1 | +0.2% | 18,000 |
| 2011/04/11 | 463 | 471 | 463 | 471 | +8 | +1.7% | 7,000 |
| 2011/04/08 | 462 | 468 | 462 | 463 | +1 | +0.2% | 14,000 |
| 2011/04/07 | 467 | 471 | 462 | 462 | -5 | -1.1% | 12,000 |
| 2011/04/06 | 472 | 473 | 465 | 467 | -5 | -1.1% | 21,000 |
| 2011/04/05 | 472 | 474 | 468 | 472 | -8 | -1.7% | 17,000 |
| 2011/04/04 | 483 | 483 | 480 | 480 | -3 | -0.6% | 14,000 |
| 2011/04/01 | 483 | 484 | 480 | 483 | -4 | -0.8% | 23,000 |
| 2011/03/31 | 488 | 488 | 484 | 487 | -2 | -0.4% | 13,000 |
| 2011/03/30 | 480 | 489 | 480 | 489 | +9 | +1.9% | 27,000 |
| 2011/03/29 | 482 | 486 | 479 | 480 | -4 | -0.8% | 43,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＡ | 93,500円 | +6.5% | +5.1% | 4.28% | 11.72倍 | 0.58倍 |
|
構内放送設備、セキュリティシステムの２本柱。海外は商品企画から販売まで行う地域体制強化 |
| 日本トリム | 406,500円 | +11.7% | +14.7% | 3.20% | 12.61倍 | 1.36倍 |
|
整水器首位、職域販売が柱。血液透析用電解水も。上場子会社ステムセル研で臍帯血バンク運営 |
| スミダコーポ | 98,600円 | 0.0% | +215.1% | 5.38% | 10.18倍 | 0.56倍 |
|
コイル専業、車載、産機、家電が柱。海外中心の生産はベトナム拡大、自己資本配当率３％採用 |
| ＢＵＦＦＡＬＯ | 208,500円 | -4.0% | +218.4% | 4.80% | 5.37倍 | 0.53倍 |
|
傘下にＰＣ周辺機器のバッファロー。無線ＬＡＮ首位。製麺シマダヤは２４年９月末スピンオフ |
| 千代インテ | 272,900円 | +1.9% | -11.9% | 4.40% | 8.85倍 | 0.66倍 |
|
ソフト素材加工専門の総合部品メーカー。ＯＡ・ＡＶ機器向け多い。自動車向けを積極拡大 |
市場注目の銘柄
チャート関連のコラム
