古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 1,217 | 1,225 | 1,193 | 1,218 | +4 | +0.3% | 166,800 |
| 2015/03/12 | 1,156 | 1,220 | 1,154 | 1,214 | +59 | +5.1% | 149,200 |
| 2015/03/11 | 1,140 | 1,168 | 1,129 | 1,155 | -6 | -0.5% | 67,800 |
| 2015/03/10 | 1,187 | 1,210 | 1,157 | 1,161 | -23 | -1.9% | 99,000 |
| 2015/03/09 | 1,201 | 1,209 | 1,182 | 1,184 | -26 | -2.1% | 72,700 |
| 2015/03/06 | 1,189 | 1,217 | 1,182 | 1,210 | +22 | +1.9% | 82,500 |
| 2015/03/05 | 1,192 | 1,201 | 1,179 | 1,188 | -7 | -0.6% | 58,400 |
| 2015/03/04 | 1,193 | 1,219 | 1,178 | 1,195 | -21 | -1.7% | 159,100 |
| 2015/03/03 | 1,230 | 1,241 | 1,193 | 1,216 | -11 | -0.9% | 130,900 |
| 2015/03/02 | 1,238 | 1,261 | 1,218 | 1,227 | +3 | +0.2% | 169,400 |
| 2015/02/27 | 1,193 | 1,225 | 1,193 | 1,224 | +31 | +2.6% | 147,500 |
| 2015/02/26 | 1,190 | 1,200 | 1,176 | 1,193 | +20 | +1.7% | 69,800 |
| 2015/02/25 | 1,166 | 1,195 | 1,163 | 1,173 | -8 | -0.7% | 78,900 |
| 2015/02/24 | 1,159 | 1,188 | 1,136 | 1,181 | +21 | +1.8% | 97,600 |
| 2015/02/23 | 1,176 | 1,192 | 1,157 | 1,160 | -16 | -1.4% | 151,000 |
| 2015/02/20 | 1,196 | 1,198 | 1,167 | 1,176 | -28 | -2.3% | 110,800 |
| 2015/02/19 | 1,211 | 1,223 | 1,192 | 1,204 | -6 | -0.5% | 172,300 |
| 2015/02/18 | 1,177 | 1,248 | 1,177 | 1,210 | +40 | +3.4% | 288,100 |
| 2015/02/17 | 1,123 | 1,195 | 1,111 | 1,170 | +46 | +4.1% | 270,400 |
| 2015/02/16 | 1,140 | 1,148 | 1,120 | 1,124 | -16 | -1.4% | 68,000 |
| 2015/02/13 | 1,136 | 1,170 | 1,136 | 1,140 | +8 | +0.7% | 130,300 |
| 2015/02/12 | 1,125 | 1,177 | 1,113 | 1,132 | +7 | +0.6% | 233,800 |
| 2015/02/10 | 1,120 | 1,126 | 1,111 | 1,125 | -6 | -0.5% | 84,800 |
| 2015/02/09 | 1,116 | 1,140 | 1,112 | 1,131 | +15 | +1.3% | 129,200 |
| 2015/02/06 | 1,130 | 1,133 | 1,109 | 1,116 | -23 | -2% | 181,200 |
| 2015/02/05 | 1,135 | 1,145 | 1,123 | 1,139 | -18 | -1.6% | 130,100 |
| 2015/02/04 | 1,168 | 1,191 | 1,141 | 1,157 | -16 | -1.4% | 153,800 |
| 2015/02/03 | 1,190 | 1,200 | 1,161 | 1,173 | -27 | -2.3% | 207,200 |
| 2015/02/02 | 1,183 | 1,225 | 1,158 | 1,200 | -16 | -1.3% | 283,400 |
| 2015/01/30 | 1,182 | 1,238 | 1,178 | 1,216 | +22 | +1.8% | 346,700 |
| 2015/01/29 | 1,178 | 1,259 | 1,168 | 1,194 | +24 | +2.1% | 691,400 |
| 2015/01/28 | 1,109 | 1,178 | 1,100 | 1,170 | +56 | +5% | 409,800 |
| 2015/01/27 | 1,100 | 1,144 | 1,090 | 1,114 | +34 | +3.1% | 451,300 |
| 2015/01/26 | 1,079 | 1,098 | 1,043 | 1,080 | +17 | +1.6% | 411,200 |
| 2015/01/23 | 1,040 | 1,083 | 990 | 1,063 | +73 | +7.4% | 782,900 |
| 2015/01/22 | 1,005 | 1,005 | 976 | 990 | +29 | +3% | 275,200 |
| 2015/01/21 | 935 | 965 | 934 | 961 | +25 | +2.7% | 196,800 |
| 2015/01/20 | 940 | 950 | 929 | 936 | +6 | +0.6% | 135,800 |
| 2015/01/19 | 948 | 948 | 929 | 930 | -15 | -1.6% | 74,400 |
| 2015/01/16 | 940 | 950 | 920 | 945 | -19 | -2% | 177,600 |
| 2015/01/15 | 930 | 1,007 | 929 | 964 | +63 | +7% | 357,400 |
| 2015/01/14 | 937 | 937 | 882 | 901 | -26 | -2.8% | 144,000 |
| 2015/01/13 | 938 | 938 | 903 | 927 | -11 | -1.2% | 90,300 |
| 2015/01/09 | 940 | 943 | 932 | 938 | +7 | +0.8% | 30,400 |
| 2015/01/08 | 937 | 942 | 926 | 931 | +10 | +1.1% | 53,100 |
| 2015/01/07 | 925 | 934 | 921 | 921 | -18 | -1.9% | 51,600 |
| 2015/01/06 | 955 | 973 | 938 | 939 | -39 | -4% | 69,900 |
| 2015/01/05 | 975 | 990 | 970 | 978 | +8 | +0.8% | 36,000 |
| 2014/12/30 | 980 | 987 | 969 | 970 | -10 | -1% | 47,500 |
| 2014/12/29 | 948 | 985 | 948 | 980 | +28 | +2.9% | 64,900 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 303,000円 | +0.4% | -11.7% | 3.63% | 10.64倍 | 1.33倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| メガチップス | 487,500円 | -0.8% | +3.5% | 2.87% | 20.49倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 象 印 | 134,200円 | +2.6% | -12.9% | 2.98% | 20.72倍 | 1.02倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦電子 | 610,000円 | - | - | - | - | 2.49倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ＥＩＺＯ | 207,900円 | +5.6% | +33.9% | 5.29% | 19.45倍 | 0.69倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
市場注目の銘柄
チャート関連のコラム
