古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/01 | 973 | 980 | 961 | 979 | +1 | +0.1% | 138,200 |
| 2015/04/30 | 970 | 984 | 960 | 978 | -2 | -0.2% | 407,700 |
| 2015/04/28 | 1,020 | 1,030 | 976 | 980 | -50 | -4.9% | 477,200 |
| 2015/04/27 | 1,040 | 1,040 | 1,021 | 1,030 | -3 | -0.3% | 132,400 |
| 2015/04/24 | 1,016 | 1,044 | 1,016 | 1,033 | -2 | -0.2% | 155,300 |
| 2015/04/23 | 1,025 | 1,040 | 1,023 | 1,035 | +17 | +1.7% | 125,200 |
| 2015/04/22 | 1,038 | 1,044 | 1,012 | 1,018 | -15 | -1.5% | 116,400 |
| 2015/04/21 | 1,017 | 1,039 | 1,006 | 1,033 | +27 | +2.7% | 154,600 |
| 2015/04/20 | 1,016 | 1,017 | 997 | 1,006 | -10 | -1% | 222,600 |
| 2015/04/17 | 1,053 | 1,056 | 1,014 | 1,016 | -44 | -4.2% | 273,700 |
| 2015/04/16 | 1,099 | 1,110 | 1,053 | 1,060 | -29 | -2.7% | 186,000 |
| 2015/04/15 | 1,088 | 1,107 | 1,036 | 1,089 | -55 | -4.8% | 393,000 |
| 2015/04/14 | 1,123 | 1,145 | 1,122 | 1,144 | +27 | +2.4% | 141,200 |
| 2015/04/13 | 1,104 | 1,123 | 1,095 | 1,117 | +24 | +2.2% | 116,800 |
| 2015/04/10 | 1,065 | 1,117 | 1,056 | 1,093 | +28 | +2.6% | 165,000 |
| 2015/04/09 | 1,060 | 1,089 | 1,056 | 1,065 | ±0 | ±0% | 175,400 |
| 2015/04/08 | 1,101 | 1,127 | 1,060 | 1,065 | -41 | -3.7% | 246,200 |
| 2015/04/07 | 1,142 | 1,157 | 1,101 | 1,106 | -42 | -3.7% | 187,700 |
| 2015/04/06 | 1,135 | 1,177 | 1,135 | 1,148 | -52 | -4.3% | 190,500 |
| 2015/04/03 | 1,184 | 1,215 | 1,184 | 1,200 | +12 | +1% | 53,500 |
| 2015/04/02 | 1,179 | 1,211 | 1,176 | 1,188 | +20 | +1.7% | 146,500 |
| 2015/04/01 | 1,173 | 1,190 | 1,158 | 1,168 | -3 | -0.3% | 76,100 |
| 2015/03/31 | 1,167 | 1,192 | 1,161 | 1,171 | +24 | +2.1% | 90,700 |
| 2015/03/30 | 1,160 | 1,165 | 1,142 | 1,147 | +10 | +0.9% | 47,100 |
| 2015/03/27 | 1,150 | 1,166 | 1,131 | 1,137 | -4 | -0.4% | 58,800 |
| 2015/03/26 | 1,160 | 1,160 | 1,135 | 1,141 | -25 | -2.1% | 71,500 |
| 2015/03/25 | 1,177 | 1,187 | 1,163 | 1,166 | -6 | -0.5% | 46,900 |
| 2015/03/24 | 1,202 | 1,204 | 1,171 | 1,172 | -46 | -3.8% | 80,000 |
| 2015/03/23 | 1,171 | 1,235 | 1,167 | 1,218 | +51 | +4.4% | 178,400 |
| 2015/03/20 | 1,180 | 1,182 | 1,167 | 1,167 | -8 | -0.7% | 77,800 |
| 2015/03/19 | 1,196 | 1,197 | 1,170 | 1,175 | -21 | -1.8% | 61,300 |
| 2015/03/18 | 1,189 | 1,206 | 1,183 | 1,196 | +7 | +0.6% | 47,900 |
| 2015/03/17 | 1,210 | 1,210 | 1,187 | 1,189 | -9 | -0.8% | 60,900 |
| 2015/03/16 | 1,199 | 1,218 | 1,191 | 1,198 | -20 | -1.6% | 55,700 |
| 2015/03/13 | 1,217 | 1,225 | 1,193 | 1,218 | +4 | +0.3% | 166,800 |
| 2015/03/12 | 1,156 | 1,220 | 1,154 | 1,214 | +59 | +5.1% | 149,200 |
| 2015/03/11 | 1,140 | 1,168 | 1,129 | 1,155 | -6 | -0.5% | 67,800 |
| 2015/03/10 | 1,187 | 1,210 | 1,157 | 1,161 | -23 | -1.9% | 99,000 |
| 2015/03/09 | 1,201 | 1,209 | 1,182 | 1,184 | -26 | -2.1% | 72,700 |
| 2015/03/06 | 1,189 | 1,217 | 1,182 | 1,210 | +22 | +1.9% | 82,500 |
| 2015/03/05 | 1,192 | 1,201 | 1,179 | 1,188 | -7 | -0.6% | 58,400 |
| 2015/03/04 | 1,193 | 1,219 | 1,178 | 1,195 | -21 | -1.7% | 159,100 |
| 2015/03/03 | 1,230 | 1,241 | 1,193 | 1,216 | -11 | -0.9% | 130,900 |
| 2015/03/02 | 1,238 | 1,261 | 1,218 | 1,227 | +3 | +0.2% | 169,400 |
| 2015/02/27 | 1,193 | 1,225 | 1,193 | 1,224 | +31 | +2.6% | 147,500 |
| 2015/02/26 | 1,190 | 1,200 | 1,176 | 1,193 | +20 | +1.7% | 69,800 |
| 2015/02/25 | 1,166 | 1,195 | 1,163 | 1,173 | -8 | -0.7% | 78,900 |
| 2015/02/24 | 1,159 | 1,188 | 1,136 | 1,181 | +21 | +1.8% | 97,600 |
| 2015/02/23 | 1,176 | 1,192 | 1,157 | 1,160 | -16 | -1.4% | 151,000 |
| 2015/02/20 | 1,196 | 1,198 | 1,167 | 1,176 | -28 | -2.3% | 110,800 |
2501～
2550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 409,000円 | +0.4% | -11.7% | 2.69% | 14.36倍 | 1.79倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日東工 | 326,000円 | +4.0% | +0.6% | 3.80% | 13.16倍 | 1.07倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 象 印 | 181,000円 | +3.2% | +1.3% | 3.54% | 23.94倍 | 1.29倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 図 研 | 576,000円 | +5.6% | +6.1% | 1.74% | 27.91倍 | 3.11倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 山洋電 | 983,000円 | +9.5% | +49.3% | 2.14% | 13.68倍 | 1.03倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
