古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8% | 933,600 |
| 2024/04/25 | 1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3% | 603,300 |
| 2024/04/24 | 1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4% | 843,600 |
| 2024/04/23 | 1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1% | 1,591,800 |
| 2024/04/22 | 1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7% | 846,100 |
| 2024/04/19 | 1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8% | 908,100 |
| 2024/04/18 | 1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4% | 1,525,000 |
| 2024/04/17 | 1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4% | 2,245,600 |
| 2024/04/16 | 1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8% | 3,517,200 |
| 2024/04/15 | 2,375 | 2,378 | 2,271 | 2,297 | -115 | -4.8% | 1,084,000 |
| 2024/04/12 | 2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6% | 324,200 |
| 2024/04/11 | 2,422 | 2,442 | 2,394 | 2,426 | +1 | ±0% | 156,600 |
| 2024/04/10 | 2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8% | 236,200 |
| 2024/04/09 | 2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1% | 197,000 |
| 2024/04/08 | 2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9% | 215,800 |
| 2024/04/05 | 2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6% | 183,500 |
| 2024/04/04 | 2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6% | 181,900 |
| 2024/04/03 | 2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2% | 181,400 |
| 2024/04/02 | 2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1% | 214,000 |
| 2024/04/01 | 2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.8% | 301,700 |
| 2024/03/29 | 2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6% | 312,900 |
| 2024/03/28 | 2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2% | 187,400 |
| 2024/03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2% | 204,400 |
| 2024/03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5% | 227,500 |
| 2024/03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9% | 253,500 |
| 2024/03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9% | 154,000 |
| 2024/03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1% | 274,800 |
| 2024/03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2% | 140,200 |
| 2024/03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -14 | -0.6% | 253,000 |
| 2024/03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +25 | +1.1% | 184,400 |
| 2024/03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +22 | +1% | 266,700 |
| 2024/03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -89 | -4% | 230,200 |
| 2024/03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +44 | +2% | 240,800 |
| 2024/03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -114 | -4.9% | 231,700 |
| 2024/03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +37 | +1.6% | 306,400 |
| 2024/03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -130 | -5.4% | 303,800 |
| 2024/03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +184 | +8.3% | 504,600 |
| 2024/03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +40 | +1.8% | 224,900 |
| 2024/03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -27 | -1.2% | 249,900 |
| 2024/03/01 | 2,245 | 2,247 | 2,193 | 2,212 | -56 | -2.5% | 307,900 |
| 2024/02/29 | 2,225 | 2,268 | 2,167 | 2,268 | -3 | -0.1% | 315,700 |
| 2024/02/28 | 2,268 | 2,293 | 2,254 | 2,271 | -19 | -0.8% | 227,000 |
| 2024/02/27 | 2,274 | 2,310 | 2,258 | 2,290 | +26 | +1.1% | 559,800 |
| 2024/02/26 | 2,174 | 2,280 | 2,174 | 2,264 | +89 | +4.1% | 468,500 |
| 2024/02/22 | 2,168 | 2,192 | 2,136 | 2,175 | +9 | +0.4% | 214,200 |
| 2024/02/21 | 2,160 | 2,206 | 2,159 | 2,166 | +13 | +0.6% | 295,900 |
| 2024/02/20 | 2,177 | 2,181 | 2,133 | 2,153 | -28 | -1.3% | 249,800 |
| 2024/02/19 | 2,127 | 2,187 | 2,114 | 2,181 | +54 | +2.5% | 289,200 |
| 2024/02/16 | 2,116 | 2,143 | 2,093 | 2,127 | +11 | +0.5% | 287,800 |
| 2024/02/15 | 2,151 | 2,164 | 2,071 | 2,116 | +2 | +0.1% | 248,500 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 201,600円 | -4.2% | -20.4% | 1.74% | 18.19倍 | 1.04倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ホーチキ | 232,500円 | +6.5% | +22.9% | 2.49% | 10.87倍 | 1.20倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| ＫＯＡ | 159,800円 | +10.9% | -1.9% | 3.13% | 18.52倍 | 0.75倍 |
|
固定抵抗器で世界首位級。長野中心に国内生産比率７０％強と高い。自動車向けに強み。好財務 |
| ミツバ | 139,900円 | +6.4% | +214.1% | 0.43% | 6.02倍 | 0.73倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| 山一電 | 271,600円 | -18.2% | -69.8% | 1.10% | 27.76倍 | 1.49倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
