古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 5,460 | 5,480 | 5,320 | 5,420 | -40 | -0.7% | 398,300 |
| 2025/09/12 | 5,650 | 5,680 | 5,460 | 5,460 | -90 | -1.6% | 484,700 |
| 2025/09/11 | 5,730 | 5,760 | 5,550 | 5,550 | -80 | -1.4% | 317,400 |
| 2025/09/10 | 5,620 | 5,660 | 5,560 | 5,630 | +40 | +0.7% | 222,300 |
| 2025/09/09 | 5,800 | 5,840 | 5,550 | 5,590 | -190 | -3.3% | 375,200 |
| 2025/09/08 | 5,720 | 5,790 | 5,670 | 5,780 | +90 | +1.6% | 305,700 |
| 2025/09/05 | 5,570 | 5,730 | 5,540 | 5,690 | +240 | +4.4% | 460,100 |
| 2025/09/04 | 5,420 | 5,460 | 5,290 | 5,450 | -60 | -1.1% | 538,800 |
| 2025/09/03 | 5,700 | 5,700 | 5,460 | 5,510 | -240 | -4.2% | 782,400 |
| 2025/09/02 | 5,710 | 5,810 | 5,650 | 5,750 | +110 | +2% | 562,500 |
| 2025/09/01 | 5,650 | 5,680 | 5,540 | 5,640 | -10 | -0.2% | 456,100 |
| 2025/08/29 | 5,250 | 5,700 | 5,250 | 5,650 | +450 | +8.7% | 900,600 |
| 2025/08/28 | 5,190 | 5,220 | 5,040 | 5,200 | -90 | -1.7% | 526,100 |
| 2025/08/27 | 5,340 | 5,340 | 5,230 | 5,290 | ±0 | ±0% | 333,100 |
| 2025/08/26 | 5,300 | 5,310 | 5,200 | 5,290 | -50 | -0.9% | 1,101,500 |
| 2025/08/25 | 5,390 | 5,420 | 5,280 | 5,340 | +150 | +2.9% | 426,600 |
| 2025/08/22 | 5,250 | 5,270 | 5,180 | 5,190 | -10 | -0.2% | 317,700 |
| 2025/08/21 | 5,160 | 5,270 | 5,150 | 5,200 | +20 | +0.4% | 267,700 |
| 2025/08/20 | 5,130 | 5,220 | 5,050 | 5,180 | -130 | -2.4% | 560,500 |
| 2025/08/19 | 5,280 | 5,360 | 5,200 | 5,310 | +345 | +6.9% | 851,000 |
| 2025/08/18 | 5,000 | 5,080 | 4,955 | 4,965 | -25 | -0.5% | 392,400 |
| 2025/08/15 | 4,800 | 5,020 | 4,745 | 4,990 | +220 | +4.6% | 508,800 |
| 2025/08/14 | 4,655 | 4,770 | 4,625 | 4,770 | +70 | +1.5% | 307,600 |
| 2025/08/13 | 4,760 | 4,765 | 4,670 | 4,700 | -45 | -0.9% | 387,400 |
| 2025/08/12 | 4,875 | 4,905 | 4,730 | 4,745 | -85 | -1.8% | 705,800 |
| 2025/08/08 | 4,850 | 4,905 | 4,785 | 4,830 | +10 | +0.2% | 369,800 |
| 2025/08/07 | 4,895 | 4,900 | 4,775 | 4,820 | +135 | +2.9% | 535,200 |
| 2025/08/06 | 4,565 | 4,690 | 4,545 | 4,685 | +55 | +1.2% | 465,400 |
| 2025/08/05 | 4,510 | 4,640 | 4,470 | 4,630 | +295 | +6.8% | 582,000 |
| 2025/08/04 | 4,255 | 4,355 | 4,240 | 4,335 | -60 | -1.4% | 271,900 |
| 2025/08/01 | 4,350 | 4,430 | 4,330 | 4,395 | +15 | +0.3% | 281,900 |
| 2025/07/31 | 4,260 | 4,405 | 4,230 | 4,380 | +120 | +2.8% | 346,400 |
| 2025/07/30 | 4,205 | 4,265 | 4,150 | 4,260 | +55 | +1.3% | 289,700 |
| 2025/07/29 | 4,175 | 4,220 | 4,090 | 4,205 | +35 | +0.8% | 254,100 |
| 2025/07/28 | 4,080 | 4,190 | 4,010 | 4,170 | +80 | +2% | 322,400 |
| 2025/07/25 | 4,095 | 4,140 | 4,045 | 4,090 | -25 | -0.6% | 234,400 |
| 2025/07/24 | 4,185 | 4,195 | 4,095 | 4,115 | -5 | -0.1% | 348,700 |
| 2025/07/23 | 4,300 | 4,300 | 4,050 | 4,120 | -120 | -2.8% | 735,200 |
| 2025/07/22 | 4,220 | 4,300 | 4,190 | 4,240 | +20 | +0.5% | 366,900 |
| 2025/07/18 | 4,170 | 4,235 | 4,135 | 4,220 | +70 | +1.7% | 329,300 |
| 2025/07/17 | 4,070 | 4,180 | 4,065 | 4,150 | +70 | +1.7% | 292,400 |
| 2025/07/16 | 4,070 | 4,200 | 4,055 | 4,080 | +55 | +1.4% | 342,700 |
| 2025/07/15 | 4,015 | 4,135 | 3,985 | 4,025 | +5 | +0.1% | 364,000 |
| 2025/07/14 | 4,070 | 4,095 | 3,970 | 4,020 | -80 | -2% | 360,500 |
| 2025/07/11 | 4,420 | 4,460 | 4,045 | 4,100 | -130 | -3.1% | 1,009,400 |
| 2025/07/10 | 4,190 | 4,395 | 4,105 | 4,230 | +390 | +10.2% | 1,898,900 |
| 2025/07/09 | 3,795 | 3,865 | 3,770 | 3,840 | +40 | +1.1% | 443,000 |
| 2025/07/08 | 3,715 | 3,835 | 3,715 | 3,800 | +95 | +2.6% | 325,900 |
| 2025/07/07 | 3,740 | 3,745 | 3,655 | 3,705 | -35 | -0.9% | 284,600 |
| 2025/07/04 | 3,790 | 3,790 | 3,710 | 3,740 | -10 | -0.3% | 206,100 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 529,000円 | +0.4% | -11.7% | 2.08% | 18.58倍 | 2.31倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| サン電子 | 753,000円 | - | - | - | - | 3.52倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| エレコム | 189,900円 | +10.2% | +12.2% | 2.74% | 14.29倍 | 1.76倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 芝浦メカ | 1,146,000円 | -1.1% | -27.7% | 1.75% | 20.04倍 | 3.18倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 81,600円 | +0.5% | -41.0% | 2.21% | 21.30倍 | 1.37倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
市場注目の銘柄
チャート関連のコラム
