古野電気の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/05/30 | 2,801 | 2,910 | 2,794 | 2,900 | +67 | +2.4% | 297,100 |
2025/05/29 | 2,816 | 2,869 | 2,814 | 2,833 | +67 | +2.4% | 365,900 |
2025/05/28 | 2,727 | 2,800 | 2,725 | 2,766 | +84 | +3.1% | 491,700 |
2025/05/27 | 2,642 | 2,684 | 2,625 | 2,682 | +59 | +2.2% | 204,500 |
2025/05/26 | 2,675 | 2,699 | 2,592 | 2,623 | -38 | -1.4% | 388,400 |
2025/05/23 | 2,601 | 2,689 | 2,596 | 2,661 | +30 | +1.1% | 260,800 |
2025/05/22 | 2,635 | 2,679 | 2,626 | 2,631 | -41 | -1.5% | 194,000 |
2025/05/21 | 2,599 | 2,688 | 2,588 | 2,672 | +89 | +3.4% | 271,500 |
2025/05/20 | 2,637 | 2,656 | 2,574 | 2,583 | -47 | -1.8% | 167,900 |
2025/05/19 | 2,586 | 2,634 | 2,578 | 2,630 | +23 | +0.9% | 170,500 |
2025/05/16 | 2,592 | 2,629 | 2,570 | 2,607 | +17 | +0.7% | 164,000 |
2025/05/15 | 2,615 | 2,622 | 2,580 | 2,590 | -44 | -1.7% | 152,200 |
2025/05/14 | 2,611 | 2,644 | 2,560 | 2,634 | +1 | ±0% | 189,400 |
2025/05/13 | 2,621 | 2,646 | 2,544 | 2,633 | +62 | +2.4% | 287,400 |
2025/05/12 | 2,537 | 2,592 | 2,534 | 2,571 | +36 | +1.4% | 169,800 |
2025/05/09 | 2,520 | 2,555 | 2,511 | 2,535 | +76 | +3.1% | 263,900 |
2025/05/08 | 2,421 | 2,470 | 2,419 | 2,459 | +34 | +1.4% | 169,100 |
2025/05/07 | 2,454 | 2,459 | 2,416 | 2,425 | -33 | -1.3% | 217,600 |
2025/05/02 | 2,501 | 2,521 | 2,446 | 2,458 | -54 | -2.1% | 260,800 |
2025/05/01 | 2,495 | 2,532 | 2,492 | 2,512 | -16 | -0.6% | 184,100 |
2025/04/30 | 2,545 | 2,566 | 2,492 | 2,528 | -24 | -0.9% | 383,000 |
2025/04/28 | 2,404 | 2,552 | 2,402 | 2,552 | +209 | +8.9% | 645,000 |
2025/04/25 | 2,317 | 2,362 | 2,298 | 2,343 | +70 | +3.1% | 250,000 |
2025/04/24 | 2,273 | 2,329 | 2,273 | 2,273 | +2 | +0.1% | 234,800 |
2025/04/23 | 2,314 | 2,335 | 2,258 | 2,271 | +7 | +0.3% | 259,300 |
2025/04/22 | 2,285 | 2,310 | 2,256 | 2,264 | -50 | -2.2% | 258,700 |
2025/04/21 | 2,390 | 2,390 | 2,308 | 2,314 | -100 | -4.1% | 256,100 |
2025/04/18 | 2,360 | 2,433 | 2,355 | 2,414 | +56 | +2.4% | 246,100 |
2025/04/17 | 2,304 | 2,379 | 2,273 | 2,358 | +84 | +3.7% | 255,700 |
2025/04/16 | 2,296 | 2,348 | 2,251 | 2,274 | -61 | -2.6% | 278,100 |
2025/04/15 | 2,382 | 2,382 | 2,331 | 2,335 | -3 | -0.1% | 181,600 |
2025/04/14 | 2,386 | 2,415 | 2,338 | 2,338 | -48 | -2% | 334,900 |
2025/04/11 | 2,272 | 2,408 | 2,251 | 2,386 | +34 | +1.4% | 648,400 |
2025/04/10 | 2,332 | 2,358 | 2,235 | 2,352 | +360 | +18.1% | 1,168,000 |
2025/04/09 | 2,079 | 2,079 | 1,952 | 1,992 | -171 | -7.9% | 728,400 |
2025/04/08 | 2,118 | 2,163 | 2,086 | 2,163 | +265 | +14% | 404,600 |
2025/04/07 | 1,849 | 1,950 | 1,803 | 1,898 | -221 | -10.4% | 531,400 |
2025/04/04 | 2,204 | 2,226 | 2,024 | 2,119 | -178 | -7.7% | 683,100 |
2025/04/03 | 2,318 | 2,345 | 2,264 | 2,297 | -141 | -5.8% | 381,400 |
2025/04/02 | 2,472 | 2,475 | 2,413 | 2,438 | -45 | -1.8% | 307,500 |
2025/04/01 | 2,590 | 2,590 | 2,477 | 2,483 | -79 | -3.1% | 268,100 |
2025/03/31 | 2,599 | 2,610 | 2,542 | 2,562 | -87 | -3.3% | 332,500 |
2025/03/28 | 2,662 | 2,708 | 2,633 | 2,649 | -19 | -0.7% | 245,400 |
2025/03/27 | 2,664 | 2,720 | 2,642 | 2,668 | -13 | -0.5% | 295,700 |
2025/03/26 | 2,700 | 2,709 | 2,662 | 2,681 | -3 | -0.1% | 223,600 |
2025/03/25 | 2,677 | 2,713 | 2,666 | 2,684 | +12 | +0.4% | 219,100 |
2025/03/24 | 2,680 | 2,711 | 2,656 | 2,672 | -24 | -0.9% | 246,300 |
2025/03/21 | 2,660 | 2,722 | 2,635 | 2,696 | +8 | +0.3% | 383,600 |
2025/03/19 | 2,672 | 2,729 | 2,660 | 2,688 | +25 | +0.9% | 335,200 |
2025/03/18 | 2,694 | 2,715 | 2,648 | 2,663 | -7 | -0.3% | 443,700 |
1~
50
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
古野電 | 285,900円 | +0.4% | -11.7% | 3.85% | 10.04倍 | 1.25倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にGPSや医療機器事業強化 |
象 印 | 134,900円 | +2.6% | -12.9% | 2.97% | 20.83倍 | 1.02倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が5割超。台湾などアジアと北米に強い |
芝浦電子 | 597,000円 | - | - | - | - | 2.44倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
EIZO | 204,600円 | +5.6% | +33.9% | 5.38% | 19.14倍 | 0.68倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
ワコム | 62,900円 | -4.9% | +10.6% | 3.50% | 9.96倍 | 2.74倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム