古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/22 | 4,220 | 4,300 | 4,190 | 4,240 | +20 | +0.5% | 366,900 |
| 2025/07/18 | 4,170 | 4,235 | 4,135 | 4,220 | +70 | +1.7% | 329,300 |
| 2025/07/17 | 4,070 | 4,180 | 4,065 | 4,150 | +70 | +1.7% | 292,400 |
| 2025/07/16 | 4,070 | 4,200 | 4,055 | 4,080 | +55 | +1.4% | 342,700 |
| 2025/07/15 | 4,015 | 4,135 | 3,985 | 4,025 | +5 | +0.1% | 364,000 |
| 2025/07/14 | 4,070 | 4,095 | 3,970 | 4,020 | -80 | -2% | 360,500 |
| 2025/07/11 | 4,420 | 4,460 | 4,045 | 4,100 | -130 | -3.1% | 1,009,400 |
| 2025/07/10 | 4,190 | 4,395 | 4,105 | 4,230 | +390 | +10.2% | 1,898,900 |
| 2025/07/09 | 3,795 | 3,865 | 3,770 | 3,840 | +40 | +1.1% | 443,000 |
| 2025/07/08 | 3,715 | 3,835 | 3,715 | 3,800 | +95 | +2.6% | 325,900 |
| 2025/07/07 | 3,740 | 3,745 | 3,655 | 3,705 | -35 | -0.9% | 284,600 |
| 2025/07/04 | 3,790 | 3,790 | 3,710 | 3,740 | -10 | -0.3% | 206,100 |
| 2025/07/03 | 3,705 | 3,790 | 3,675 | 3,750 | +60 | +1.6% | 300,900 |
| 2025/07/02 | 3,630 | 3,755 | 3,610 | 3,690 | -25 | -0.7% | 338,800 |
| 2025/07/01 | 3,710 | 3,790 | 3,670 | 3,715 | -40 | -1.1% | 451,500 |
| 2025/06/30 | 3,795 | 3,850 | 3,720 | 3,755 | +10 | +0.3% | 524,600 |
| 2025/06/27 | 3,680 | 3,845 | 3,665 | 3,745 | +95 | +2.6% | 585,500 |
| 2025/06/26 | 3,560 | 3,735 | 3,555 | 3,650 | +95 | +2.7% | 695,600 |
| 2025/06/25 | 3,370 | 3,565 | 3,330 | 3,555 | +230 | +6.9% | 632,100 |
| 2025/06/24 | 3,280 | 3,380 | 3,265 | 3,325 | +40 | +1.2% | 305,000 |
| 2025/06/23 | 3,250 | 3,440 | 3,245 | 3,285 | +80 | +2.5% | 542,200 |
| 2025/06/20 | 3,150 | 3,250 | 3,095 | 3,205 | +30 | +0.9% | 305,200 |
| 2025/06/19 | 3,140 | 3,185 | 3,140 | 3,175 | +35 | +1.1% | 98,100 |
| 2025/06/18 | 3,160 | 3,200 | 3,140 | 3,140 | -30 | -0.9% | 156,100 |
| 2025/06/17 | 3,150 | 3,180 | 3,110 | 3,170 | +50 | +1.6% | 181,200 |
| 2025/06/16 | 3,100 | 3,145 | 3,065 | 3,120 | +15 | +0.5% | 217,800 |
| 2025/06/13 | 3,070 | 3,125 | 3,030 | 3,105 | +25 | +0.8% | 218,000 |
| 2025/06/12 | 3,035 | 3,120 | 3,010 | 3,080 | +45 | +1.5% | 222,200 |
| 2025/06/11 | 3,055 | 3,080 | 2,985 | 3,035 | -25 | -0.8% | 236,000 |
| 2025/06/10 | 3,050 | 3,130 | 3,030 | 3,060 | +25 | +0.8% | 283,000 |
| 2025/06/09 | 3,070 | 3,075 | 2,999 | 3,035 | +5 | +0.2% | 188,900 |
| 2025/06/06 | 3,045 | 3,105 | 3,020 | 3,030 | -45 | -1.5% | 249,600 |
| 2025/06/05 | 3,065 | 3,125 | 3,035 | 3,075 | +5 | +0.2% | 355,100 |
| 2025/06/04 | 2,988 | 3,090 | 2,976 | 3,070 | +126 | +4.3% | 472,300 |
| 2025/06/03 | 2,879 | 2,956 | 2,861 | 2,944 | +67 | +2.3% | 291,700 |
| 2025/06/02 | 2,890 | 2,920 | 2,833 | 2,877 | -23 | -0.8% | 284,400 |
| 2025/05/30 | 2,801 | 2,910 | 2,794 | 2,900 | +67 | +2.4% | 297,100 |
| 2025/05/29 | 2,816 | 2,869 | 2,814 | 2,833 | +67 | +2.4% | 365,900 |
| 2025/05/28 | 2,727 | 2,800 | 2,725 | 2,766 | +84 | +3.1% | 491,700 |
| 2025/05/27 | 2,642 | 2,684 | 2,625 | 2,682 | +59 | +2.2% | 204,500 |
| 2025/05/26 | 2,675 | 2,699 | 2,592 | 2,623 | -38 | -1.4% | 388,400 |
| 2025/05/23 | 2,601 | 2,689 | 2,596 | 2,661 | +30 | +1.1% | 260,800 |
| 2025/05/22 | 2,635 | 2,679 | 2,626 | 2,631 | -41 | -1.5% | 194,000 |
| 2025/05/21 | 2,599 | 2,688 | 2,588 | 2,672 | +89 | +3.4% | 271,500 |
| 2025/05/20 | 2,637 | 2,656 | 2,574 | 2,583 | -47 | -1.8% | 167,900 |
| 2025/05/19 | 2,586 | 2,634 | 2,578 | 2,630 | +23 | +0.9% | 170,500 |
| 2025/05/16 | 2,592 | 2,629 | 2,570 | 2,607 | +17 | +0.7% | 164,000 |
| 2025/05/15 | 2,615 | 2,622 | 2,580 | 2,590 | -44 | -1.7% | 152,200 |
| 2025/05/14 | 2,611 | 2,644 | 2,560 | 2,634 | +1 | ±0% | 189,400 |
| 2025/05/13 | 2,621 | 2,646 | 2,544 | 2,633 | +62 | +2.4% | 287,400 |
1～
50
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 424,000円 | +0.4% | -11.7% | 2.59% | 14.89倍 | 1.86倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 三井ハイテ | 71,500円 | +7.0% | -26.2% | 2.52% | 14.52倍 | 1.19倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| ＭＣＪ | 133,600円 | +0.8% | -13.1% | 3.29% | 10.77倍 | 1.45倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| ＯＫＩ | 154,800円 | -0.5% | +1.1% | 3.23% | 9.59倍 | 0.92倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ホシデン | 222,100円 | +64.0% | -18.8% | 2.25% | 13.45倍 | 0.81倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
