古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,068 | 2,111 | 2,044 | 2,086 | -5 | -0.2% | 297,000 |
| 2024/05/09 | 2,080 | 2,128 | 2,072 | 2,091 | +30 | +1.5% | 328,400 |
| 2024/05/08 | 2,034 | 2,089 | 2,018 | 2,061 | +54 | +2.7% | 428,900 |
| 2024/05/07 | 1,985 | 2,033 | 1,985 | 2,007 | +45 | +2.3% | 329,200 |
| 2024/05/02 | 1,999 | 2,013 | 1,939 | 1,962 | -31 | -1.6% | 387,800 |
| 2024/05/01 | 2,106 | 2,106 | 1,981 | 1,993 | -110 | -5.2% | 661,300 |
| 2024/04/30 | 2,054 | 2,135 | 2,035 | 2,103 | +87 | +4.3% | 583,500 |
| 2024/04/26 | 1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8% | 933,600 |
| 2024/04/25 | 1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3% | 603,300 |
| 2024/04/24 | 1,933 | 1,964 | 1,893 | 1,948 | -7 | -0.4% | 843,600 |
| 2024/04/23 | 1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1% | 1,591,800 |
| 2024/04/22 | 1,775 | 1,845 | 1,769 | 1,826 | +65 | +3.7% | 846,100 |
| 2024/04/19 | 1,765 | 1,811 | 1,736 | 1,761 | -14 | -0.8% | 908,100 |
| 2024/04/18 | 1,700 | 1,814 | 1,666 | 1,775 | +75 | +4.4% | 1,525,000 |
| 2024/04/17 | 1,799 | 1,836 | 1,682 | 1,700 | -97 | -5.4% | 2,245,600 |
| 2024/04/16 | 1,877 | 1,940 | 1,797 | 1,797 | -500 | -21.8% | 3,517,200 |
| 2024/04/15 | 2,375 | 2,378 | 2,271 | 2,297 | -115 | -4.8% | 1,084,000 |
| 2024/04/12 | 2,403 | 2,412 | 2,356 | 2,412 | -14 | -0.6% | 324,200 |
| 2024/04/11 | 2,422 | 2,442 | 2,394 | 2,426 | +1 | ±0% | 156,600 |
| 2024/04/10 | 2,420 | 2,448 | 2,403 | 2,425 | -45 | -1.8% | 236,200 |
| 2024/04/09 | 2,430 | 2,479 | 2,391 | 2,470 | +51 | +2.1% | 197,000 |
| 2024/04/08 | 2,400 | 2,429 | 2,375 | 2,419 | +46 | +1.9% | 215,800 |
| 2024/04/05 | 2,350 | 2,387 | 2,335 | 2,373 | -38 | -1.6% | 183,500 |
| 2024/04/04 | 2,424 | 2,450 | 2,380 | 2,411 | +37 | +1.6% | 181,900 |
| 2024/04/03 | 2,361 | 2,410 | 2,342 | 2,374 | -29 | -1.2% | 181,400 |
| 2024/04/02 | 2,439 | 2,462 | 2,378 | 2,403 | -52 | -2.1% | 214,000 |
| 2024/04/01 | 2,568 | 2,579 | 2,446 | 2,455 | -72 | -2.8% | 301,700 |
| 2024/03/29 | 2,473 | 2,549 | 2,465 | 2,527 | +87 | +3.6% | 312,900 |
| 2024/03/28 | 2,447 | 2,477 | 2,425 | 2,440 | +4 | +0.2% | 187,400 |
| 2024/03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +4 | +0.2% | 204,400 |
| 2024/03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +60 | +2.5% | 227,500 |
| 2024/03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +44 | +1.9% | 253,500 |
| 2024/03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +20 | +0.9% | 154,000 |
| 2024/03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +91 | +4.1% | 274,800 |
| 2024/03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +27 | +1.2% | 140,200 |
| 2024/03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -14 | -0.6% | 253,000 |
| 2024/03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +25 | +1.1% | 184,400 |
| 2024/03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +22 | +1% | 266,700 |
| 2024/03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -89 | -4% | 230,200 |
| 2024/03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +44 | +2% | 240,800 |
| 2024/03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -114 | -4.9% | 231,700 |
| 2024/03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +37 | +1.6% | 306,400 |
| 2024/03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -130 | -5.4% | 303,800 |
| 2024/03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +184 | +8.3% | 504,600 |
| 2024/03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +40 | +1.8% | 224,900 |
| 2024/03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -27 | -1.2% | 249,900 |
| 2024/03/01 | 2,245 | 2,247 | 2,193 | 2,212 | -56 | -2.5% | 307,900 |
| 2024/02/29 | 2,225 | 2,268 | 2,167 | 2,268 | -3 | -0.1% | 315,700 |
| 2024/02/28 | 2,268 | 2,293 | 2,254 | 2,271 | -19 | -0.8% | 227,000 |
| 2024/02/27 | 2,274 | 2,310 | 2,258 | 2,290 | +26 | +1.1% | 559,800 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 208,600円 | -4.2% | -20.4% | 1.68% | 18.83倍 | 1.08倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日信号 | 101,000円 | +11.2% | +15.0% | 2.87% | 13.40倍 | 0.70倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| オプテックスＧ | 180,900円 | +8.2% | +5.5% | 2.21% | 12.85倍 | 1.47倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| ローランドＤＧ | 536,000円 | - | - | - | - | 1.81倍 |
|
広告・看板用インクジェットプリンタで世界首位級。デンタル加工機等育成。筆頭株主がＭＢＯ |
| ホーチキ | 221,900円 | +1.6% | +0.2% | 2.61% | 9.65倍 | 1.04倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
