古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 434 | 443 | 434 | 436 | -4 | -0.9% | 5,200 |
| 2010/07/02 | 423 | 440 | 423 | 440 | +17 | +4% | 7,800 |
| 2010/07/01 | 438 | 450 | 420 | 423 | -15 | -3.4% | 105,300 |
| 2010/06/30 | 443 | 444 | 435 | 438 | -20 | -4.4% | 23,200 |
| 2010/06/29 | 456 | 458 | 444 | 458 | +6 | +1.3% | 23,300 |
| 2010/06/28 | 466 | 475 | 442 | 452 | -20 | -4.2% | 44,600 |
| 2010/06/25 | 464 | 472 | 452 | 472 | +3 | +0.6% | 57,400 |
| 2010/06/24 | 445 | 473 | 443 | 469 | +28 | +6.3% | 136,600 |
| 2010/06/23 | 433 | 449 | 432 | 441 | +9 | +2.1% | 57,300 |
| 2010/06/22 | 433 | 440 | 431 | 432 | +1 | +0.2% | 123,300 |
| 2010/06/21 | 430 | 440 | 430 | 431 | ±0 | ±0% | 35,300 |
| 2010/06/18 | 433 | 437 | 430 | 431 | ±0 | ±0% | 41,800 |
| 2010/06/17 | 441 | 443 | 431 | 431 | -12 | -2.7% | 43,600 |
| 2010/06/16 | 446 | 449 | 441 | 443 | +5 | +1.1% | 24,900 |
| 2010/06/15 | 446 | 447 | 437 | 438 | -13 | -2.9% | 41,700 |
| 2010/06/14 | 451 | 458 | 443 | 451 | +7 | +1.6% | 8,400 |
| 2010/06/11 | 455 | 458 | 441 | 444 | -3 | -0.7% | 24,800 |
| 2010/06/10 | 440 | 449 | 440 | 447 | +7 | +1.6% | 12,500 |
| 2010/06/09 | 439 | 440 | 436 | 440 | +5 | +1.1% | 8,200 |
| 2010/06/08 | 432 | 445 | 432 | 435 | -4 | -0.9% | 24,100 |
| 2010/06/07 | 451 | 451 | 436 | 439 | -22 | -4.8% | 42,700 |
| 2010/06/04 | 465 | 473 | 456 | 461 | -4 | -0.9% | 56,800 |
| 2010/06/03 | 470 | 475 | 464 | 465 | +8 | +1.8% | 11,800 |
| 2010/06/02 | 465 | 465 | 456 | 457 | -6 | -1.3% | 19,100 |
| 2010/06/01 | 468 | 468 | 458 | 463 | -9 | -1.9% | 33,600 |
| 2010/05/31 | 475 | 475 | 463 | 472 | -1 | -0.2% | 14,500 |
| 2010/05/28 | 475 | 487 | 462 | 473 | +12 | +2.6% | 40,500 |
| 2010/05/27 | 458 | 467 | 451 | 461 | -5 | -1.1% | 37,900 |
| 2010/05/26 | 450 | 468 | 440 | 466 | +9 | +2% | 55,800 |
| 2010/05/25 | 477 | 477 | 442 | 457 | -14 | -3% | 43,100 |
| 2010/05/24 | 470 | 484 | 464 | 471 | +8 | +1.7% | 27,500 |
| 2010/05/21 | 454 | 467 | 454 | 463 | -23 | -4.7% | 80,500 |
| 2010/05/20 | 490 | 496 | 476 | 486 | -8 | -1.6% | 32,700 |
| 2010/05/19 | 480 | 500 | 470 | 494 | +4 | +0.8% | 62,300 |
| 2010/05/18 | 507 | 515 | 486 | 490 | -35 | -6.7% | 98,000 |
| 2010/05/17 | 544 | 544 | 513 | 525 | -27 | -4.9% | 73,200 |
| 2010/05/14 | 548 | 552 | 532 | 552 | -1 | -0.2% | 92,500 |
| 2010/05/13 | 555 | 564 | 547 | 553 | -2 | -0.4% | 45,600 |
| 2010/05/12 | 575 | 575 | 553 | 555 | -15 | -2.6% | 75,500 |
| 2010/05/11 | 574 | 579 | 558 | 570 | +10 | +1.8% | 117,100 |
| 2010/05/10 | 557 | 575 | 556 | 560 | +15 | +2.8% | 126,500 |
| 2010/05/07 | 550 | 564 | 541 | 545 | -35 | -6% | 173,300 |
| 2010/05/06 | 555 | 582 | 550 | 580 | +1 | +0.2% | 176,100 |
| 2010/04/30 | 571 | 583 | 558 | 579 | +12 | +2.1% | 209,400 |
| 2010/04/28 | 540 | 577 | 535 | 567 | +17 | +3.1% | 302,800 |
| 2010/04/27 | 547 | 550 | 537 | 550 | +8 | +1.5% | 89,600 |
| 2010/04/26 | 538 | 554 | 529 | 542 | +22 | +4.2% | 248,600 |
| 2010/04/23 | 502 | 523 | 501 | 520 | +22 | +4.4% | 169,800 |
| 2010/04/22 | 485 | 500 | 483 | 498 | +16 | +3.3% | 116,800 |
| 2010/04/21 | 472 | 484 | 472 | 482 | +13 | +2.8% | 64,200 |
3651～
3700
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 307,500円 | +0.4% | -11.7% | 3.58% | 10.80倍 | 1.35倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| キヤノン電 | 263,300円 | +4.3% | +6.3% | 2.66% | 13.81倍 | 0.89倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| メガチップス | 486,000円 | -0.8% | +3.5% | 2.88% | 20.74倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 象 印 | 133,400円 | +2.6% | -12.9% | 3.00% | 20.60倍 | 1.01倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦電子 | 612,000円 | - | - | - | - | 2.50倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
