アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/26 | 1,120 | 1,130 | 1,100 | 1,100 | -10 | -0.9% | 10,000 |
| 1997/05/23 | 1,040 | 1,110 | 1,040 | 1,110 | +80 | +7.8% | 19,000 |
| 1997/05/22 | 1,000 | 1,030 | 990 | 1,030 | +30 | +3% | 7,000 |
| 1997/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1997/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1% | 2,000 |
| 1997/05/19 | 1,000 | 1,000 | 970 | 970 | -13 | -1.3% | 3,000 |
| 1997/05/16 | 983 | 983 | 983 | 983 | - | - | 1,000 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 983 | 983 | 983 | 983 | -17 | -1.7% | 1,000 |
| 1997/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 1,000 |
| 1997/05/12 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1997/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 983 | 983 | 983 | 983 | +3 | +0.3% | 1,000 |
| 1997/05/06 | 980 | 980 | 980 | 980 | -40 | -3.9% | 1,000 |
| 1997/05/02 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 2,000 |
| 1997/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,000 | 1,000 | 975 | 975 | - | - | 3,000 |
| 1997/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | -40 | -3.8% | 2,000 |
| 1997/04/21 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | -1% | 3,000 |
| 1997/04/18 | 1,050 | 1,050 | 1,050 | 1,050 | +50 | +5% | 1,000 |
| 1997/04/17 | 980 | 1,000 | 980 | 1,000 | - | - | 7,000 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 979 | 979 | 979 | 979 | -1 | -0.1% | 1,000 |
| 1997/04/14 | 980 | 980 | 980 | 980 | - | - | 1,000 |
| 1997/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/10 | 980 | 980 | 980 | 980 | - | - | 2,000 |
| 1997/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 975 | 975 | 975 | 975 | -5 | -0.5% | 2,000 |
| 1997/04/03 | 980 | 980 | 980 | 980 | -80 | -7.5% | 1,000 |
| 1997/04/02 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1997/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/31 | 1,020 | 1,040 | 1,020 | 1,040 | +65 | +6.7% | 3,000 |
| 1997/03/28 | 975 | 975 | 975 | 975 | - | - | 1,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/25 | 1,000 | 1,020 | 985 | 985 | -15 | -1.5% | 6,000 |
| 1997/03/24 | 1,000 | 1,020 | 1,000 | 1,000 | +25 | +2.6% | 7,000 |
| 1997/03/21 | 976 | 976 | 975 | 975 | +3 | +0.3% | 3,000 |
| 1997/03/19 | 980 | 980 | 972 | 972 | -28 | -2.8% | 3,000 |
| 1997/03/18 | 998 | 1,000 | 998 | 1,000 | +25 | +2.6% | 2,000 |
| 1997/03/17 | 970 | 975 | 970 | 975 | +5 | +0.5% | 4,000 |
| 1997/03/14 | 970 | 970 | 970 | 970 | -50 | -4.9% | 5,000 |
| 1997/03/13 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
6851～
6900
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 269,700円 | +2.4% | -13.9% | 2.93% | 13.82倍 | 0.59倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| コーセル | 108,600円 | -29.6% | -83.7% | 5.06% | 59.47倍 | 0.77倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 83,800円 | +2.0% | -7.1% | 2.63% | 12.31倍 | 0.74倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| ミツバ | 83,500円 | -1.8% | -26.2% | 1.20% | 3.59倍 | 0.42倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| 市光工 | 39,500円 | -3.6% | -4.9% | 3.54% | 9.74倍 | 0.54倍 |
|
自動車の照明大手。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下で再成長目指す |
市場注目の銘柄
チャート関連のコラム
