チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,266 | 1,277 | 1,225 | 1,245 | -26 | -2% | 26,600 |
| 2018/12/18 | 1,300 | 1,300 | 1,264 | 1,271 | -32 | -2.5% | 13,500 |
| 2018/12/17 | 1,352 | 1,362 | 1,303 | 1,303 | -63 | -4.6% | 15,900 |
| 2018/12/14 | 1,371 | 1,398 | 1,352 | 1,366 | -13 | -0.9% | 16,500 |
| 2018/12/13 | 1,366 | 1,394 | 1,362 | 1,379 | +13 | +1% | 9,600 |
| 2018/12/12 | 1,326 | 1,367 | 1,326 | 1,366 | +38 | +2.9% | 9,400 |
| 2018/12/11 | 1,397 | 1,402 | 1,324 | 1,328 | -78 | -5.5% | 28,900 |
| 2018/12/10 | 1,410 | 1,421 | 1,391 | 1,406 | -34 | -2.4% | 11,700 |
| 2018/12/07 | 1,451 | 1,473 | 1,437 | 1,440 | -19 | -1.3% | 11,300 |
| 2018/12/06 | 1,475 | 1,475 | 1,423 | 1,459 | -3 | -0.2% | 20,000 |
| 2018/12/05 | 1,455 | 1,475 | 1,437 | 1,462 | -7 | -0.5% | 18,600 |
| 2018/12/04 | 1,498 | 1,498 | 1,459 | 1,469 | -17 | -1.1% | 14,500 |
| 2018/12/03 | 1,497 | 1,497 | 1,475 | 1,486 | +5 | +0.3% | 9,400 |
| 2018/11/30 | 1,496 | 1,496 | 1,459 | 1,481 | -19 | -1.3% | 9,600 |
| 2018/11/29 | 1,503 | 1,537 | 1,496 | 1,500 | +13 | +0.9% | 19,900 |
| 2018/11/28 | 1,491 | 1,493 | 1,465 | 1,487 | +7 | +0.5% | 11,500 |
| 2018/11/27 | 1,460 | 1,494 | 1,453 | 1,480 | +47 | +3.3% | 27,300 |
| 2018/11/26 | 1,424 | 1,458 | 1,420 | 1,433 | +10 | +0.7% | 10,500 |
| 2018/11/22 | 1,419 | 1,436 | 1,409 | 1,423 | +15 | +1.1% | 9,500 |
| 2018/11/21 | 1,386 | 1,412 | 1,379 | 1,408 | -7 | -0.5% | 13,200 |
| 2018/11/20 | 1,403 | 1,421 | 1,390 | 1,415 | +1 | +0.1% | 6,300 |
| 2018/11/19 | 1,398 | 1,430 | 1,391 | 1,414 | +4 | +0.3% | 13,100 |
| 2018/11/16 | 1,416 | 1,459 | 1,404 | 1,410 | -25 | -1.7% | 19,400 |
| 2018/11/15 | 1,385 | 1,446 | 1,385 | 1,435 | +50 | +3.6% | 27,300 |
| 2018/11/14 | 1,474 | 1,490 | 1,385 | 1,385 | -36 | -2.5% | 44,800 |
| 2018/11/13 | 1,326 | 1,425 | 1,316 | 1,421 | +75 | +5.6% | 51,000 |
| 2018/11/12 | 1,363 | 1,378 | 1,331 | 1,346 | -22 | -1.6% | 27,700 |
| 2018/11/09 | 1,333 | 1,377 | 1,325 | 1,368 | +31 | +2.3% | 15,700 |
| 2018/11/08 | 1,313 | 1,385 | 1,313 | 1,337 | +39 | +3% | 28,600 |
| 2018/11/07 | 1,309 | 1,309 | 1,293 | 1,298 | -1 | -0.1% | 15,800 |
| 2018/11/06 | 1,300 | 1,310 | 1,296 | 1,299 | +3 | +0.2% | 10,100 |
| 2018/11/05 | 1,299 | 1,345 | 1,270 | 1,296 | -8 | -0.6% | 27,600 |
| 2018/11/02 | 1,287 | 1,323 | 1,280 | 1,304 | +24 | +1.9% | 35,600 |
| 2018/11/01 | 1,286 | 1,291 | 1,276 | 1,280 | -2 | -0.2% | 21,000 |
| 2018/10/31 | 1,299 | 1,305 | 1,273 | 1,282 | -28 | -2.1% | 30,100 |
| 2018/10/30 | 1,248 | 1,310 | 1,235 | 1,310 | +46 | +3.6% | 42,900 |
| 2018/10/29 | 1,273 | 1,281 | 1,255 | 1,264 | -10 | -0.8% | 29,300 |
| 2018/10/26 | 1,342 | 1,342 | 1,260 | 1,274 | -39 | -3% | 24,700 |
| 2018/10/25 | 1,325 | 1,325 | 1,298 | 1,313 | -59 | -4.3% | 29,400 |
| 2018/10/24 | 1,369 | 1,379 | 1,366 | 1,372 | -8 | -0.6% | 20,100 |
| 2018/10/23 | 1,425 | 1,425 | 1,375 | 1,380 | -42 | -3% | 16,600 |
| 2018/10/22 | 1,426 | 1,430 | 1,413 | 1,422 | -15 | -1% | 13,000 |
| 2018/10/19 | 1,450 | 1,457 | 1,430 | 1,437 | -19 | -1.3% | 7,600 |
| 2018/10/18 | 1,491 | 1,491 | 1,455 | 1,456 | -44 | -2.9% | 13,700 |
| 2018/10/17 | 1,487 | 1,501 | 1,484 | 1,500 | +26 | +1.8% | 6,900 |
| 2018/10/16 | 1,457 | 1,481 | 1,454 | 1,474 | +18 | +1.2% | 7,200 |
| 2018/10/15 | 1,525 | 1,545 | 1,453 | 1,456 | -41 | -2.7% | 23,800 |
| 2018/10/12 | 1,481 | 1,520 | 1,481 | 1,497 | +3 | +0.2% | 12,700 |
| 2018/10/11 | 1,500 | 1,528 | 1,488 | 1,494 | -81 | -5.1% | 23,500 |
| 2018/10/10 | 1,579 | 1,598 | 1,560 | 1,575 | +14 | +0.9% | 11,400 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 191,600円 | +3.9% | +9.8% | 3.65% | 10.12倍 | 0.79倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| 正興電機 | 131,300円 | +13.4% | +20.8% | 3.43% | 9.58倍 | 1.12倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 日電波 | 78,000円 | +4.4% | +2.3% | 3.85% | 7.19倍 | 0.63倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| ＳＭＫ | 237,000円 | +3.2% | +165.5% | 5.91% | 75.10倍 | 0.48倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 大真空 | 52,800円 | +1.7% | -68.7% | 5.30% | 33.57倍 | 0.45倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
