チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,522 | 1,575 | 1,522 | 1,553 | +26 | +1.7% | 15,700 |
| 2018/08/30 | 1,536 | 1,536 | 1,519 | 1,527 | ±0 | ±0% | 10,000 |
| 2018/08/29 | 1,498 | 1,535 | 1,486 | 1,527 | +51 | +3.5% | 9,200 |
| 2018/08/28 | 1,507 | 1,507 | 1,474 | 1,476 | -9 | -0.6% | 7,000 |
| 2018/08/27 | 1,470 | 1,485 | 1,452 | 1,485 | +38 | +2.6% | 6,800 |
| 2018/08/24 | 1,450 | 1,455 | 1,441 | 1,447 | -1 | -0.1% | 4,900 |
| 2018/08/23 | 1,473 | 1,473 | 1,441 | 1,448 | -8 | -0.5% | 12,500 |
| 2018/08/22 | 1,409 | 1,460 | 1,401 | 1,456 | +38 | +2.7% | 15,100 |
| 2018/08/21 | 1,440 | 1,444 | 1,418 | 1,418 | -22 | -1.5% | 13,200 |
| 2018/08/20 | 1,490 | 1,491 | 1,434 | 1,440 | -46 | -3.1% | 9,800 |
| 2018/08/17 | 1,481 | 1,491 | 1,479 | 1,486 | +10 | +0.7% | 5,000 |
| 2018/08/16 | 1,506 | 1,520 | 1,475 | 1,476 | -59 | -3.8% | 21,100 |
| 2018/08/15 | 1,548 | 1,552 | 1,508 | 1,535 | -23 | -1.5% | 13,600 |
| 2018/08/14 | 1,577 | 1,593 | 1,508 | 1,558 | +21 | +1.4% | 22,200 |
| 2018/08/13 | 1,614 | 1,614 | 1,537 | 1,537 | -116 | -7% | 19,300 |
| 2018/08/10 | 1,635 | 1,666 | 1,634 | 1,653 | -11 | -0.7% | 9,900 |
| 2018/08/09 | 1,670 | 1,696 | 1,647 | 1,664 | +4 | +0.2% | 19,200 |
| 2018/08/08 | 1,604 | 1,667 | 1,604 | 1,660 | +56 | +3.5% | 9,100 |
| 2018/08/07 | 1,600 | 1,612 | 1,595 | 1,604 | ±0 | ±0% | 4,300 |
| 2018/08/06 | 1,614 | 1,615 | 1,601 | 1,604 | -12 | -0.7% | 5,600 |
| 2018/08/03 | 1,621 | 1,625 | 1,616 | 1,616 | -24 | -1.5% | 7,000 |
| 2018/08/02 | 1,704 | 1,704 | 1,630 | 1,640 | -3 | -0.2% | 15,700 |
| 2018/08/01 | 1,641 | 1,651 | 1,627 | 1,643 | +30 | +1.9% | 9,700 |
| 2018/07/31 | 1,699 | 1,699 | 1,592 | 1,613 | -96 | -5.6% | 22,800 |
| 2018/07/30 | 1,723 | 1,723 | 1,694 | 1,709 | +2 | +0.1% | 5,900 |
| 2018/07/27 | 1,697 | 1,722 | 1,689 | 1,707 | +22 | +1.3% | 27,200 |
| 2018/07/26 | 1,648 | 1,685 | 1,648 | 1,685 | +37 | +2.2% | 10,100 |
| 2018/07/25 | 1,625 | 1,651 | 1,608 | 1,648 | +39 | +2.4% | 16,300 |
| 2018/07/24 | 1,609 | 1,625 | 1,603 | 1,609 | +22 | +1.4% | 9,900 |
| 2018/07/23 | 1,572 | 1,587 | 1,572 | 1,587 | +3 | +0.2% | 5,000 |
| 2018/07/20 | 1,615 | 1,615 | 1,584 | 1,584 | -29 | -1.8% | 5,000 |
| 2018/07/19 | 1,588 | 1,619 | 1,588 | 1,613 | +29 | +1.8% | 7,600 |
| 2018/07/18 | 1,564 | 1,593 | 1,564 | 1,584 | +22 | +1.4% | 7,800 |
| 2018/07/17 | 1,578 | 1,614 | 1,557 | 1,562 | ±0 | ±0% | 8,900 |
| 2018/07/13 | 1,540 | 1,563 | 1,537 | 1,562 | +25 | +1.6% | 5,700 |
| 2018/07/12 | 1,562 | 1,562 | 1,536 | 1,537 | -21 | -1.3% | 6,100 |
| 2018/07/11 | 1,551 | 1,564 | 1,540 | 1,558 | -7 | -0.4% | 23,900 |
| 2018/07/10 | 1,593 | 1,606 | 1,565 | 1,565 | +3 | +0.2% | 19,000 |
| 2018/07/09 | 1,583 | 1,583 | 1,556 | 1,562 | +2 | +0.1% | 12,000 |
| 2018/07/06 | 1,570 | 1,570 | 1,546 | 1,560 | +20 | +1.3% | 11,000 |
| 2018/07/05 | 1,579 | 1,579 | 1,529 | 1,540 | -34 | -2.2% | 17,700 |
| 2018/07/04 | 1,583 | 1,592 | 1,571 | 1,574 | -34 | -2.1% | 11,400 |
| 2018/07/03 | 1,629 | 1,629 | 1,585 | 1,608 | -8 | -0.5% | 16,500 |
| 2018/07/02 | 1,682 | 1,683 | 1,615 | 1,616 | -83 | -4.9% | 12,600 |
| 2018/06/29 | 1,694 | 1,728 | 1,674 | 1,699 | +54 | +3.3% | 31,700 |
| 2018/06/28 | 1,674 | 1,677 | 1,633 | 1,645 | -11 | -0.7% | 11,700 |
| 2018/06/27 | 1,627 | 1,662 | 1,622 | 1,656 | +46 | +2.9% | 12,900 |
| 2018/06/26 | 1,625 | 1,625 | 1,597 | 1,610 | +8 | +0.5% | 9,400 |
| 2018/06/25 | 1,648 | 1,653 | 1,601 | 1,602 | -60 | -3.6% | 9,600 |
| 2018/06/22 | 1,660 | 1,662 | 1,640 | 1,662 | +2 | +0.1% | 5,500 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 258,800円 | +2.3% | +0.5% | 3.28% | 11.02倍 | 1.01倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 119,000円 | +31.2% | - | 0.25% | 7.50倍 | 0.93倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 218,300円 | +1.3% | -21.9% | 3.66% | 32.11倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,300円 | +13.4% | +27.2% | 2.99% | 11.61倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 259,900円 | +4.6% | +1.4% | 3.46% | 8.54倍 | 1.04倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
