チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,109 | 1,109 | 1,080 | 1,091 | -5 | -0.5% | 11,600 |
| 2015/10/26 | 1,110 | 1,110 | 1,090 | 1,096 | +4 | +0.4% | 8,800 |
| 2015/10/23 | 1,093 | 1,095 | 1,080 | 1,092 | +3 | +0.3% | 6,900 |
| 2015/10/22 | 1,084 | 1,092 | 1,078 | 1,089 | +5 | +0.5% | 3,700 |
| 2015/10/21 | 1,075 | 1,094 | 1,071 | 1,084 | +2 | +0.2% | 11,800 |
| 2015/10/20 | 1,100 | 1,100 | 1,081 | 1,082 | ±0 | ±0% | 5,100 |
| 2015/10/19 | 1,080 | 1,085 | 1,074 | 1,082 | +2 | +0.2% | 7,600 |
| 2015/10/16 | 1,090 | 1,090 | 1,075 | 1,080 | +1 | +0.1% | 8,400 |
| 2015/10/15 | 1,080 | 1,089 | 1,062 | 1,079 | -2 | -0.2% | 5,600 |
| 2015/10/14 | 1,096 | 1,100 | 1,080 | 1,081 | -15 | -1.4% | 6,600 |
| 2015/10/13 | 1,094 | 1,103 | 1,092 | 1,096 | +4 | +0.4% | 10,300 |
| 2015/10/09 | 1,082 | 1,101 | 1,073 | 1,092 | +14 | +1.3% | 9,600 |
| 2015/10/08 | 1,075 | 1,088 | 1,067 | 1,078 | +3 | +0.3% | 6,800 |
| 2015/10/07 | 1,069 | 1,079 | 1,063 | 1,075 | +7 | +0.7% | 6,900 |
| 2015/10/06 | 1,073 | 1,073 | 1,063 | 1,068 | +5 | +0.5% | 6,600 |
| 2015/10/05 | 1,053 | 1,067 | 1,053 | 1,063 | +12 | +1.1% | 9,000 |
| 2015/10/02 | 1,052 | 1,052 | 1,032 | 1,051 | -7 | -0.7% | 4,000 |
| 2015/10/01 | 1,026 | 1,063 | 1,026 | 1,058 | +2 | +0.2% | 10,100 |
| 2015/09/30 | 1,074 | 1,074 | 1,045 | 1,056 | +13 | +1.2% | 4,200 |
| 2015/09/29 | 1,070 | 1,074 | 1,036 | 1,043 | -27 | -2.5% | 9,400 |
| 2015/09/28 | 1,081 | 1,081 | 1,070 | 1,070 | -10 | -0.9% | 4,900 |
| 2015/09/25 | 1,066 | 1,080 | 1,038 | 1,080 | +9 | +0.8% | 12,300 |
| 2015/09/24 | 1,078 | 1,084 | 1,070 | 1,071 | -13 | -1.2% | 5,900 |
| 2015/09/18 | 1,100 | 1,100 | 1,081 | 1,084 | -16 | -1.5% | 6,800 |
| 2015/09/17 | 1,099 | 1,108 | 1,097 | 1,100 | +7 | +0.6% | 5,900 |
| 2015/09/16 | 1,088 | 1,120 | 1,083 | 1,093 | +8 | +0.7% | 3,300 |
| 2015/09/15 | 1,095 | 1,116 | 1,075 | 1,085 | -17 | -1.5% | 7,700 |
| 2015/09/14 | 1,131 | 1,155 | 1,102 | 1,102 | -24 | -2.1% | 4,700 |
| 2015/09/11 | 1,136 | 1,136 | 1,116 | 1,126 | +18 | +1.6% | 18,900 |
| 2015/09/10 | 1,130 | 1,130 | 1,091 | 1,108 | -25 | -2.2% | 7,000 |
| 2015/09/09 | 1,091 | 1,133 | 1,091 | 1,133 | +58 | +5.4% | 7,500 |
| 2015/09/08 | 1,081 | 1,112 | 1,074 | 1,075 | -23 | -2.1% | 6,000 |
| 2015/09/07 | 1,080 | 1,100 | 1,080 | 1,098 | +18 | +1.7% | 3,400 |
| 2015/09/04 | 1,098 | 1,098 | 1,072 | 1,080 | -8 | -0.7% | 6,100 |
| 2015/09/03 | 1,100 | 1,119 | 1,087 | 1,088 | -8 | -0.7% | 6,900 |
| 2015/09/02 | 1,095 | 1,129 | 1,081 | 1,096 | -14 | -1.3% | 5,700 |
| 2015/09/01 | 1,122 | 1,125 | 1,110 | 1,110 | -25 | -2.2% | 7,100 |
| 2015/08/31 | 1,130 | 1,142 | 1,122 | 1,135 | +4 | +0.4% | 6,800 |
| 2015/08/28 | 1,133 | 1,136 | 1,112 | 1,131 | +31 | +2.8% | 8,800 |
| 2015/08/27 | 1,102 | 1,119 | 1,080 | 1,100 | +30 | +2.8% | 8,600 |
| 2015/08/26 | 1,085 | 1,090 | 1,046 | 1,070 | +13 | +1.2% | 18,100 |
| 2015/08/25 | 1,100 | 1,129 | 1,038 | 1,057 | -52 | -4.7% | 32,900 |
| 2015/08/24 | 1,175 | 1,187 | 1,106 | 1,109 | -76 | -6.4% | 21,800 |
| 2015/08/21 | 1,205 | 1,206 | 1,185 | 1,185 | -22 | -1.8% | 16,200 |
| 2015/08/20 | 1,207 | 1,240 | 1,207 | 1,207 | -1 | -0.1% | 8,700 |
| 2015/08/19 | 1,220 | 1,230 | 1,203 | 1,208 | -18 | -1.5% | 9,100 |
| 2015/08/18 | 1,225 | 1,230 | 1,220 | 1,226 | +6 | +0.5% | 2,300 |
| 2015/08/17 | 1,210 | 1,230 | 1,208 | 1,220 | ±0 | ±0% | 7,100 |
| 2015/08/14 | 1,212 | 1,227 | 1,210 | 1,220 | +9 | +0.7% | 5,200 |
| 2015/08/13 | 1,208 | 1,214 | 1,208 | 1,211 | -1 | -0.1% | 5,900 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
