チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/10 | 1,190 | 1,197 | 1,190 | 1,190 | -4 | -0.3% | 9,700 |
| 2015/04/09 | 1,192 | 1,199 | 1,190 | 1,194 | +2 | +0.2% | 3,800 |
| 2015/04/08 | 1,181 | 1,198 | 1,181 | 1,192 | +3 | +0.3% | 6,900 |
| 2015/04/07 | 1,180 | 1,190 | 1,178 | 1,189 | +8 | +0.7% | 6,400 |
| 2015/04/06 | 1,179 | 1,183 | 1,177 | 1,181 | -9 | -0.8% | 7,400 |
| 2015/04/03 | 1,207 | 1,207 | 1,175 | 1,190 | -3 | -0.3% | 6,900 |
| 2015/04/02 | 1,197 | 1,204 | 1,183 | 1,193 | +5 | +0.4% | 9,300 |
| 2015/04/01 | 1,193 | 1,200 | 1,172 | 1,188 | -8 | -0.7% | 8,800 |
| 2015/03/31 | 1,200 | 1,201 | 1,193 | 1,196 | -1 | -0.1% | 5,500 |
| 2015/03/30 | 1,215 | 1,215 | 1,193 | 1,197 | +4 | +0.3% | 7,600 |
| 2015/03/27 | 1,211 | 1,220 | 1,180 | 1,193 | -41 | -3.3% | 12,500 |
| 2015/03/26 | 1,231 | 1,237 | 1,228 | 1,234 | +3 | +0.2% | 16,600 |
| 2015/03/25 | 1,232 | 1,233 | 1,228 | 1,231 | ±0 | ±0% | 10,300 |
| 2015/03/24 | 1,229 | 1,234 | 1,226 | 1,231 | +1 | +0.1% | 11,100 |
| 2015/03/23 | 1,231 | 1,232 | 1,227 | 1,230 | +4 | +0.3% | 9,600 |
| 2015/03/20 | 1,220 | 1,230 | 1,219 | 1,226 | +5 | +0.4% | 9,300 |
| 2015/03/19 | 1,231 | 1,234 | 1,219 | 1,221 | -9 | -0.7% | 11,600 |
| 2015/03/18 | 1,228 | 1,231 | 1,225 | 1,230 | +6 | +0.5% | 5,200 |
| 2015/03/17 | 1,225 | 1,227 | 1,217 | 1,224 | +5 | +0.4% | 7,900 |
| 2015/03/16 | 1,229 | 1,229 | 1,215 | 1,219 | +5 | +0.4% | 6,500 |
| 2015/03/13 | 1,210 | 1,228 | 1,210 | 1,214 | -2 | -0.2% | 17,400 |
| 2015/03/12 | 1,231 | 1,231 | 1,198 | 1,216 | +2 | +0.2% | 15,200 |
| 2015/03/11 | 1,211 | 1,217 | 1,211 | 1,214 | -6 | -0.5% | 12,000 |
| 2015/03/10 | 1,211 | 1,221 | 1,210 | 1,220 | +9 | +0.7% | 10,700 |
| 2015/03/09 | 1,216 | 1,221 | 1,208 | 1,211 | -11 | -0.9% | 7,800 |
| 2015/03/06 | 1,230 | 1,230 | 1,200 | 1,222 | +9 | +0.7% | 10,800 |
| 2015/03/05 | 1,217 | 1,217 | 1,211 | 1,213 | -4 | -0.3% | 4,300 |
| 2015/03/04 | 1,210 | 1,217 | 1,207 | 1,217 | +4 | +0.3% | 4,000 |
| 2015/03/03 | 1,230 | 1,232 | 1,201 | 1,213 | -18 | -1.5% | 14,300 |
| 2015/03/02 | 1,233 | 1,233 | 1,229 | 1,231 | +1 | +0.1% | 5,900 |
| 2015/02/27 | 1,218 | 1,230 | 1,218 | 1,230 | -1 | -0.1% | 10,400 |
| 2015/02/26 | 1,235 | 1,235 | 1,220 | 1,231 | +6 | +0.5% | 11,000 |
| 2015/02/25 | 1,229 | 1,230 | 1,220 | 1,225 | +4 | +0.3% | 11,500 |
| 2015/02/24 | 1,213 | 1,224 | 1,201 | 1,221 | +6 | +0.5% | 8,900 |
| 2015/02/23 | 1,222 | 1,223 | 1,213 | 1,215 | -4 | -0.3% | 11,700 |
| 2015/02/20 | 1,222 | 1,229 | 1,217 | 1,219 | -3 | -0.2% | 14,700 |
| 2015/02/19 | 1,202 | 1,225 | 1,202 | 1,222 | +10 | +0.8% | 15,100 |
| 2015/02/18 | 1,199 | 1,215 | 1,199 | 1,212 | +17 | +1.4% | 16,600 |
| 2015/02/17 | 1,190 | 1,198 | 1,188 | 1,195 | +2 | +0.2% | 29,000 |
| 2015/02/16 | 1,195 | 1,195 | 1,186 | 1,193 | +10 | +0.8% | 13,100 |
| 2015/02/13 | 1,191 | 1,191 | 1,180 | 1,183 | -3 | -0.3% | 14,300 |
| 2015/02/12 | 1,192 | 1,194 | 1,182 | 1,186 | -4 | -0.3% | 23,200 |
| 2015/02/10 | 1,182 | 1,190 | 1,182 | 1,190 | +4 | +0.3% | 9,000 |
| 2015/02/09 | 1,185 | 1,191 | 1,178 | 1,186 | +7 | +0.6% | 19,100 |
| 2015/02/06 | 1,175 | 1,180 | 1,171 | 1,179 | +1 | +0.1% | 4,300 |
| 2015/02/05 | 1,184 | 1,184 | 1,178 | 1,178 | +1 | +0.1% | 5,300 |
| 2015/02/04 | 1,171 | 1,187 | 1,170 | 1,177 | +10 | +0.9% | 10,500 |
| 2015/02/03 | 1,178 | 1,190 | 1,166 | 1,167 | -11 | -0.9% | 11,000 |
| 2015/02/02 | 1,178 | 1,194 | 1,175 | 1,178 | +2 | +0.2% | 14,800 |
| 2015/01/30 | 1,173 | 1,180 | 1,173 | 1,176 | +1 | +0.1% | 6,700 |
2501～
2550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 237,000円 | +2.3% | +0.5% | 3.59% | 10.08倍 | 0.92倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| 帝通工 | 226,400円 | +1.3% | -24.8% | 4.42% | 16.41倍 | 0.77倍 |
|
可変抵抗器の老舗。ブランドは「ノーブル」。センサーへと指向。ゲーム、自動車、ＡＶ向けが軸 |
| 電気興 | 201,700円 | +1.3% | -21.9% | 3.97% | 30.24倍 | 0.50倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| ヘリオステクノＨ | 85,300円 | +41.9% | +27.1% | 5.28% | 19.35倍 | 0.96倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
| 正興電機 | 139,800円 | +13.4% | +20.8% | 3.22% | 10.22倍 | 1.19倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
市場注目の銘柄
チャート関連のコラム
