日置電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/12 | 1,304 | 1,314 | 1,290 | 1,298 | -12 | -0.9% | 6,000 |
| 2012/11/09 | 1,322 | 1,330 | 1,301 | 1,310 | -36 | -2.7% | 2,700 |
| 2012/11/08 | 1,358 | 1,358 | 1,336 | 1,346 | -3 | -0.2% | 1,100 |
| 2012/11/07 | 1,339 | 1,358 | 1,339 | 1,349 | +10 | +0.7% | 900 |
| 2012/11/06 | 1,336 | 1,340 | 1,336 | 1,339 | -23 | -1.7% | 1,500 |
| 2012/11/05 | 1,336 | 1,362 | 1,336 | 1,362 | -8 | -0.6% | 2,000 |
| 2012/11/02 | 1,368 | 1,371 | 1,351 | 1,370 | +2 | +0.1% | 3,000 |
| 2012/11/01 | 1,363 | 1,371 | 1,360 | 1,368 | +6 | +0.4% | 2,200 |
| 2012/10/31 | 1,374 | 1,374 | 1,350 | 1,362 | -12 | -0.9% | 3,700 |
| 2012/10/30 | 1,320 | 1,399 | 1,320 | 1,374 | +34 | +2.5% | 13,500 |
| 2012/10/29 | 1,347 | 1,349 | 1,329 | 1,340 | -7 | -0.5% | 2,600 |
| 2012/10/26 | 1,347 | 1,347 | 1,315 | 1,347 | +2 | +0.1% | 3,000 |
| 2012/10/25 | 1,305 | 1,345 | 1,305 | 1,345 | +22 | +1.7% | 2,600 |
| 2012/10/24 | 1,303 | 1,323 | 1,303 | 1,323 | +2 | +0.2% | 2,800 |
| 2012/10/23 | 1,340 | 1,340 | 1,320 | 1,321 | -16 | -1.2% | 2,400 |
| 2012/10/22 | 1,321 | 1,339 | 1,321 | 1,337 | -2 | -0.1% | 2,100 |
| 2012/10/19 | 1,348 | 1,348 | 1,320 | 1,339 | +4 | +0.3% | 7,000 |
| 2012/10/18 | 1,319 | 1,335 | 1,316 | 1,335 | +28 | +2.1% | 7,100 |
| 2012/10/17 | 1,300 | 1,310 | 1,289 | 1,307 | +11 | +0.8% | 3,900 |
| 2012/10/16 | 1,293 | 1,300 | 1,280 | 1,296 | -1 | -0.1% | 4,800 |
| 2012/10/15 | 1,282 | 1,297 | 1,282 | 1,297 | +15 | +1.2% | 2,900 |
| 2012/10/12 | 1,290 | 1,290 | 1,282 | 1,282 | ±0 | ±0% | 2,900 |
| 2012/10/11 | 1,272 | 1,294 | 1,272 | 1,282 | ±0 | ±0% | 3,800 |
| 2012/10/10 | 1,270 | 1,283 | 1,268 | 1,282 | +10 | +0.8% | 4,200 |
| 2012/10/09 | 1,279 | 1,279 | 1,265 | 1,272 | -32 | -2.5% | 8,300 |
| 2012/10/05 | 1,316 | 1,317 | 1,298 | 1,304 | -12 | -0.9% | 2,700 |
| 2012/10/04 | 1,325 | 1,325 | 1,292 | 1,316 | -9 | -0.7% | 3,400 |
| 2012/10/03 | 1,315 | 1,330 | 1,292 | 1,325 | +5 | +0.4% | 5,700 |
| 2012/10/02 | 1,313 | 1,333 | 1,313 | 1,320 | -20 | -1.5% | 2,400 |
| 2012/10/01 | 1,321 | 1,340 | 1,315 | 1,340 | -9 | -0.7% | 2,100 |
| 2012/09/28 | 1,359 | 1,359 | 1,340 | 1,349 | +18 | +1.4% | 3,100 |
| 2012/09/27 | 1,346 | 1,357 | 1,325 | 1,331 | -17 | -1.3% | 4,100 |
| 2012/09/26 | 1,344 | 1,348 | 1,324 | 1,348 | +3 | +0.2% | 4,100 |
| 2012/09/25 | 1,325 | 1,345 | 1,316 | 1,345 | +12 | +0.9% | 6,500 |
| 2012/09/24 | 1,328 | 1,334 | 1,322 | 1,333 | -1 | -0.1% | 2,300 |
| 2012/09/21 | 1,325 | 1,334 | 1,307 | 1,334 | +16 | +1.2% | 10,300 |
| 2012/09/20 | 1,325 | 1,325 | 1,306 | 1,318 | -9 | -0.7% | 8,300 |
| 2012/09/19 | 1,323 | 1,330 | 1,315 | 1,327 | +4 | +0.3% | 6,700 |
| 2012/09/18 | 1,323 | 1,323 | 1,316 | 1,323 | -7 | -0.5% | 4,300 |
| 2012/09/14 | 1,312 | 1,330 | 1,311 | 1,330 | +21 | +1.6% | 11,100 |
| 2012/09/13 | 1,312 | 1,322 | 1,296 | 1,309 | -3 | -0.2% | 3,300 |
| 2012/09/12 | 1,299 | 1,312 | 1,285 | 1,312 | +9 | +0.7% | 4,700 |
| 2012/09/11 | 1,290 | 1,304 | 1,290 | 1,303 | +7 | +0.5% | 2,500 |
| 2012/09/10 | 1,302 | 1,302 | 1,290 | 1,296 | -6 | -0.5% | 1,100 |
| 2012/09/07 | 1,295 | 1,313 | 1,295 | 1,302 | +10 | +0.8% | 6,200 |
| 2012/09/06 | 1,282 | 1,292 | 1,274 | 1,292 | +11 | +0.9% | 4,200 |
| 2012/09/05 | 1,285 | 1,289 | 1,277 | 1,281 | -7 | -0.5% | 4,000 |
| 2012/09/04 | 1,298 | 1,329 | 1,288 | 1,288 | -9 | -0.7% | 5,600 |
| 2012/09/03 | 1,332 | 1,332 | 1,297 | 1,297 | -17 | -1.3% | 4,400 |
| 2012/08/31 | 1,350 | 1,350 | 1,314 | 1,314 | -37 | -2.7% | 4,900 |
3051～
3100
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「日置電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日置電 | 577,000円 | +11.5% | +5.4% | 3.47% | 12.13倍 | 1.96倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| マクセル | 176,000円 | +5.2% | +12.6% | 2.84% | 10.84倍 | 0.83倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| 古野電 | 257,100円 | +0.4% | -11.7% | 4.28% | 9.03倍 | 1.13倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 114,200円 | +2.4% | -6.8% | 3.15% | 12.78倍 | 0.69倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| 日セラミ | 290,000円 | +3.9% | +2.7% | 4.31% | 14.66倍 | 1.25倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
