日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/13 | 1,350 | 1,390 | 1,347.5 | 1,355 | -50 | -3.6% | 53,800 |
| 2006/07/12 | 1,410 | 1,450 | 1,390 | 1,405 | -45 | -3.1% | 89,200 |
| 2006/07/11 | 1,475 | 1,475 | 1,450 | 1,450 | -25 | -1.7% | 122,600 |
| 2006/07/10 | 1,410 | 1,477.5 | 1,380 | 1,475 | +25 | +1.7% | 147,800 |
| 2006/07/07 | 1,457.5 | 1,490 | 1,425 | 1,450 | -12.5 | -0.9% | 141,800 |
| 2006/07/06 | 1,462.5 | 1,475 | 1,457.5 | 1,462.5 | -22.5 | -1.5% | 135,000 |
| 2006/07/05 | 1,485 | 1,500 | 1,475 | 1,485 | -12.5 | -0.8% | 170,600 |
| 2006/07/04 | 1,525 | 1,530 | 1,487.5 | 1,497.5 | -17.5 | -1.2% | 239,800 |
| 2006/07/03 | 1,495 | 1,550 | 1,492.5 | 1,515 | +22.5 | +1.5% | 469,200 |
| 2006/06/30 | 1,470 | 1,492.5 | 1,452.5 | 1,492.5 | +40 | +2.8% | 210,800 |
| 2006/06/29 | 1,450 | 1,472.5 | 1,445 | 1,452.5 | -10 | -0.7% | 115,000 |
| 2006/06/28 | 1,435 | 1,470 | 1,435 | 1,462.5 | +2.5 | +0.2% | 179,600 |
| 2006/06/27 | 1,452.5 | 1,475 | 1,417.5 | 1,460 | +22.5 | +1.6% | 188,800 |
| 2006/06/26 | 1,432.5 | 1,437.5 | 1,420 | 1,437.5 | +30 | +2.1% | 288,400 |
| 2006/06/23 | 1,367.5 | 1,437.5 | 1,355 | 1,407.5 | +37.5 | +2.7% | 266,400 |
| 2006/06/22 | 1,337.5 | 1,370 | 1,322.5 | 1,370 | +50 | +3.8% | 120,800 |
| 2006/06/21 | 1,315 | 1,320 | 1,297.5 | 1,320 | +10 | +0.8% | 34,800 |
| 2006/06/20 | 1,330 | 1,330 | 1,307.5 | 1,310 | -22.5 | -1.7% | 85,200 |
| 2006/06/19 | 1,305 | 1,352.5 | 1,305 | 1,332.5 | +22.5 | +1.7% | 114,400 |
| 2006/06/16 | 1,317.5 | 1,362.5 | 1,297.5 | 1,310 | +22.5 | +1.7% | 204,800 |
| 2006/06/15 | 1,307.5 | 1,317.5 | 1,270 | 1,287.5 | +12.5 | +1% | 122,800 |
| 2006/06/14 | 1,227.5 | 1,275 | 1,225 | 1,275 | +15 | +1.2% | 80,800 |
| 2006/06/13 | 1,272.5 | 1,272.5 | 1,240 | 1,260 | -27.5 | -2.1% | 35,600 |
| 2006/06/12 | 1,297.5 | 1,297.5 | 1,237.5 | 1,287.5 | -25 | -1.9% | 86,400 |
| 2006/06/09 | 1,212.5 | 1,312.5 | 1,212.5 | 1,312.5 | +87.5 | +7.1% | 163,200 |
| 2006/06/08 | 1,227.5 | 1,250 | 1,165 | 1,225 | -45 | -3.5% | 180,400 |
| 2006/06/07 | 1,300 | 1,300 | 1,265 | 1,270 | -20 | -1.6% | 87,200 |
| 2006/06/06 | 1,317.5 | 1,322.5 | 1,277.5 | 1,290 | -62.5 | -4.6% | 109,600 |
| 2006/06/05 | 1,345 | 1,380 | 1,325 | 1,352.5 | -2.5 | -0.2% | 87,600 |
| 2006/06/02 | 1,415 | 1,415 | 1,305 | 1,355 | -37.5 | -2.7% | 164,400 |
| 2006/06/01 | 1,445 | 1,445 | 1,357.5 | 1,392.5 | -30 | -2.1% | 155,200 |
| 2006/05/31 | 1,400 | 1,437.5 | 1,397.5 | 1,422.5 | -7.5 | -0.5% | 216,400 |
| 2006/05/30 | 1,400 | 1,430 | 1,377.5 | 1,430 | +37.5 | +2.7% | 310,400 |
| 2006/05/29 | 1,422.5 | 1,422.5 | 1,360 | 1,392.5 | +20 | +1.5% | 363,600 |
| 2006/05/26 | 1,350 | 1,375 | 1,340 | 1,372.5 | +32.5 | +2.4% | 201,200 |
| 2006/05/25 | 1,317.5 | 1,367.5 | 1,315 | 1,340 | +22.5 | +1.7% | 110,400 |
| 2006/05/24 | 1,297.5 | 1,325 | 1,297.5 | 1,317.5 | +20 | +1.5% | 122,400 |
| 2006/05/23 | 1,275 | 1,317.5 | 1,275 | 1,297.5 | -35 | -2.6% | 70,000 |
| 2006/05/22 | 1,317.5 | 1,375 | 1,317.5 | 1,332.5 | +25 | +1.9% | 159,600 |
| 2006/05/19 | 1,310 | 1,310 | 1,282.5 | 1,307.5 | +22.5 | +1.8% | 18,400 |
| 2006/05/18 | 1,242.5 | 1,285 | 1,205 | 1,285 | -32.5 | -2.5% | 83,600 |
| 2006/05/17 | 1,315 | 1,322.5 | 1,275 | 1,317.5 | -22.5 | -1.7% | 65,600 |
| 2006/05/16 | 1,367.5 | 1,370 | 1,275 | 1,340 | -30 | -2.2% | 84,000 |
| 2006/05/15 | 1,332.5 | 1,370 | 1,325 | 1,370 | +12.5 | +0.9% | 46,400 |
| 2006/05/12 | 1,332.5 | 1,357.5 | 1,320 | 1,357.5 | +2.5 | +0.2% | 81,200 |
| 2006/05/11 | 1,387.5 | 1,390 | 1,355 | 1,355 | -40 | -2.9% | 144,000 |
| 2006/05/10 | 1,347.5 | 1,397.5 | 1,340 | 1,395 | +47.5 | +3.5% | 244,400 |
| 2006/05/09 | 1,330 | 1,362.5 | 1,325 | 1,347.5 | +5 | +0.4% | 156,400 |
| 2006/05/08 | 1,410 | 1,412.5 | 1,340 | 1,342.5 | -50 | -3.6% | 164,400 |
| 2006/05/02 | 1,332.5 | 1,397.5 | 1,330 | 1,392.5 | +10 | +0.7% | 266,800 |
4601～
4650
件表示中 / 6877件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 311,000円 | +22.4% | +30.6% | 2.64% | 10.95倍 | 2.42倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＭＣＪ | 133,200円 | +4.9% | +5.3% | 3.00% | 10.27倍 | 1.52倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 山洋電 | 982,000円 | +9.5% | +49.3% | 2.14% | 13.78倍 | 1.03倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| ＰＨＣＨＤ | 96,200円 | +1.7% | - | 4.37% | 11.79倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 298,000円 | +10.8% | -4.5% | 4.43% | 11.31倍 | 1.03倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
市場注目の銘柄
チャート関連のコラム
