日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/28 | 1,257.5 | 1,292.5 | 1,252.5 | 1,290 | +32.5 | +2.6% | 118,400 |
| 2006/04/27 | 1,255 | 1,287.5 | 1,245 | 1,257.5 | +17.5 | +1.4% | 79,600 |
| 2006/04/26 | 1,205 | 1,240 | 1,205 | 1,240 | +40 | +3.3% | 68,400 |
| 2006/04/25 | 1,217.5 | 1,222.5 | 1,195 | 1,200 | -22.5 | -1.8% | 58,800 |
| 2006/04/24 | 1,207.5 | 1,230 | 1,182.5 | 1,222.5 | -35 | -2.8% | 48,000 |
| 2006/04/21 | 1,267.5 | 1,270 | 1,212.5 | 1,257.5 | -12.5 | -1% | 65,200 |
| 2006/04/20 | 1,300 | 1,300 | 1,265 | 1,270 | -17.5 | -1.4% | 84,000 |
| 2006/04/19 | 1,285 | 1,302.5 | 1,277.5 | 1,287.5 | +5 | +0.4% | 56,800 |
| 2006/04/18 | 1,275 | 1,287.5 | 1,262.5 | 1,282.5 | -7.5 | -0.6% | 40,400 |
| 2006/04/17 | 1,287.5 | 1,290 | 1,272.5 | 1,290 | +7.5 | +0.6% | 60,400 |
| 2006/04/14 | 1,285 | 1,295 | 1,275 | 1,282.5 | ±0 | ±0% | 58,000 |
| 2006/04/13 | 1,300 | 1,320 | 1,275 | 1,282.5 | -2.5 | -0.2% | 115,600 |
| 2006/04/12 | 1,287.5 | 1,312.5 | 1,282.5 | 1,285 | -42.5 | -3.2% | 104,800 |
| 2006/04/11 | 1,350 | 1,352.5 | 1,310 | 1,327.5 | -7.5 | -0.6% | 88,800 |
| 2006/04/10 | 1,337.5 | 1,360 | 1,330 | 1,335 | -15 | -1.1% | 103,600 |
| 2006/04/07 | 1,350 | 1,352.5 | 1,320 | 1,350 | +7.5 | +0.6% | 65,200 |
| 2006/04/06 | 1,337.5 | 1,352.5 | 1,312.5 | 1,342.5 | +25 | +1.9% | 106,000 |
| 2006/04/05 | 1,347.5 | 1,350 | 1,300 | 1,317.5 | -25 | -1.9% | 100,400 |
| 2006/04/04 | 1,327.5 | 1,347.5 | 1,325 | 1,342.5 | +10 | +0.8% | 104,800 |
| 2006/04/03 | 1,320 | 1,335 | 1,312.5 | 1,332.5 | +17.5 | +1.3% | 140,800 |
| 2006/03/31 | 1,307.5 | 1,315 | 1,300 | 1,315 | +7.5 | +0.6% | 111,600 |
| 2006/03/30 | 1,295 | 1,312.5 | 1,282.5 | 1,307.5 | +20 | +1.6% | 163,200 |
| 2006/03/29 | 1,247.5 | 1,297.5 | 1,247.5 | 1,287.5 | +47.5 | +3.8% | 163,600 |
| 2006/03/28 | 1,240 | 1,247.5 | 1,207.5 | 1,240 | -5 | -0.4% | 50,000 |
| 2006/03/27 | 1,237.5 | 1,255 | 1,237.5 | 1,245 | +20 | +1.6% | 112,000 |
| 2006/03/24 | 1,232.5 | 1,232.5 | 1,212.5 | 1,225 | +12.5 | +1% | 72,800 |
| 2006/03/23 | 1,185 | 1,232.5 | 1,185 | 1,212.5 | +15 | +1.3% | 101,600 |
| 2006/03/22 | 1,180 | 1,212.5 | 1,175 | 1,197.5 | +30 | +2.6% | 69,600 |
| 2006/03/20 | 1,162.5 | 1,177.5 | 1,130 | 1,167.5 | +37.5 | +3.3% | 89,200 |
| 2006/03/17 | 1,145 | 1,160 | 1,125 | 1,130 | -17.5 | -1.5% | 77,600 |
| 2006/03/16 | 1,175 | 1,177.5 | 1,142.5 | 1,147.5 | -22.5 | -1.9% | 97,600 |
| 2006/03/15 | 1,162.5 | 1,180 | 1,152.5 | 1,170 | -2.5 | -0.2% | 61,200 |
| 2006/03/14 | 1,190 | 1,200 | 1,170 | 1,172.5 | -27.5 | -2.3% | 63,600 |
| 2006/03/13 | 1,240 | 1,247.5 | 1,175 | 1,200 | -22.5 | -1.8% | 114,400 |
| 2006/03/10 | 1,175 | 1,232.5 | 1,175 | 1,222.5 | +72.5 | +6.3% | 144,800 |
| 2006/03/09 | 1,172.5 | 1,175 | 1,142.5 | 1,150 | +20 | +1.8% | 133,200 |
| 2006/03/08 | 1,100 | 1,150 | 1,100 | 1,130 | +32.5 | +3% | 116,000 |
| 2006/03/07 | 1,150 | 1,160 | 1,090 | 1,097.5 | -77.5 | -6.6% | 120,000 |
| 2006/03/06 | 1,125 | 1,202.5 | 1,057.5 | 1,175 | +25 | +2.2% | 193,200 |
| 2006/03/03 | 1,187.5 | 1,220 | 1,150 | 1,150 | -65 | -5.3% | 69,600 |
| 2006/03/02 | 1,225 | 1,252.5 | 1,202.5 | 1,215 | -15 | -1.2% | 139,600 |
| 2006/03/01 | 1,225 | 1,242.5 | 1,207.5 | 1,230 | -65 | -5% | 132,800 |
| 2006/02/28 | 1,190 | 1,295 | 1,177.5 | 1,295 | +52.5 | +4.2% | 295,200 |
| 2006/02/27 | 1,250 | 1,252.5 | 1,177.5 | 1,242.5 | -10 | -0.8% | 278,400 |
| 2006/02/24 | 1,292.5 | 1,315 | 1,252.5 | 1,252.5 | -37.5 | -2.9% | 263,600 |
| 2006/02/23 | 1,262.5 | 1,292.5 | 1,262.5 | 1,290 | +40 | +3.2% | 250,400 |
| 2006/02/22 | 1,162.5 | 1,257.5 | 1,162.5 | 1,250 | +100 | +8.7% | 260,000 |
| 2006/02/21 | 1,107.5 | 1,150 | 1,070 | 1,150 | +105 | +10% | 253,600 |
| 2006/02/20 | 1,095 | 1,125 | 1,045 | 1,045 | -125 | -10.7% | 614,000 |
| 2006/02/17 | 1,247.5 | 1,250 | 1,097.5 | 1,170 | -105 | -8.2% | 331,600 |
4651～
4700
件表示中 / 6876件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 311,000円 | +22.4% | +30.6% | 2.64% | 10.95倍 | 2.42倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＰＨＣＨＤ | 96,000円 | +1.7% | - | 4.38% | 11.77倍 | 0.95倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| 日東工 | 299,700円 | +10.8% | -4.5% | 4.40% | 11.37倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| フェローテック | 246,800円 | +19.1% | -2.0% | 5.67% | 7.23倍 | 0.48倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| ホシデン | 188,400円 | +8.7% | -25.7% | 2.02% | 10.66倍 | 0.69倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
