レーザーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/14 | 711.3 | 712.5 | 687.5 | 693.8 | -27.5 | -3.8% | 254,400 |
| 2006/06/13 | 737.5 | 737.5 | 718.8 | 721.3 | -18.7 | -2.5% | 164,400 |
| 2006/06/12 | 727.5 | 742.5 | 712.5 | 740 | -7.5 | -1% | 103,200 |
| 2006/06/09 | 750 | 772.5 | 715 | 747.5 | +2.5 | +0.3% | 213,200 |
| 2006/06/08 | 732.5 | 750 | 700 | 745 | +7.5 | +1% | 342,400 |
| 2006/06/07 | 760 | 785 | 707.5 | 737.5 | -47.5 | -6.1% | 264,800 |
| 2006/06/06 | 775 | 785 | 767.5 | 785 | -10 | -1.3% | 131,600 |
| 2006/06/05 | 812.5 | 825 | 787.5 | 795 | -17.5 | -2.2% | 167,600 |
| 2006/06/02 | 817.5 | 850 | 752.5 | 812.5 | -17.5 | -2.1% | 351,200 |
| 2006/06/01 | 857.5 | 875 | 827.5 | 830 | -40 | -4.6% | 223,200 |
| 2006/05/31 | 850 | 870 | 840 | 870 | -30 | -3.3% | 216,800 |
| 2006/05/30 | 897.5 | 902.5 | 880 | 900 | -20 | -2.2% | 106,000 |
| 2006/05/29 | 925 | 925 | 897.5 | 920 | +17.5 | +1.9% | 147,200 |
| 2006/05/26 | 915 | 925 | 890 | 902.5 | -17.5 | -1.9% | 139,200 |
| 2006/05/25 | 930 | 947.5 | 917.5 | 920 | -27.5 | -2.9% | 115,600 |
| 2006/05/24 | 950 | 960 | 927.5 | 947.5 | ±0 | ±0% | 110,400 |
| 2006/05/23 | 937.5 | 957.5 | 932.5 | 947.5 | -27.5 | -2.8% | 103,200 |
| 2006/05/22 | 997.5 | 1,002.5 | 957.5 | 975 | -5 | -0.5% | 92,000 |
| 2006/05/19 | 957.5 | 982.5 | 950 | 980 | +10 | +1% | 61,600 |
| 2006/05/18 | 930 | 970 | 930 | 970 | -10 | -1% | 53,600 |
| 2006/05/17 | 970 | 982.5 | 947.5 | 980 | -15 | -1.5% | 158,000 |
| 2006/05/16 | 1,025 | 1,025 | 962.5 | 995 | -42.5 | -4.1% | 285,600 |
| 2006/05/15 | 1,032.5 | 1,040 | 1,020 | 1,037.5 | -20 | -1.9% | 129,600 |
| 2006/05/12 | 1,020 | 1,070 | 1,015 | 1,057.5 | -12.5 | -1.2% | 112,000 |
| 2006/05/11 | 1,062.5 | 1,082.5 | 1,057.5 | 1,070 | +10 | +0.9% | 388,000 |
| 2006/05/10 | 1,040 | 1,070 | 1,037.5 | 1,060 | +20 | +1.9% | 257,600 |
| 2006/05/09 | 1,042.5 | 1,050 | 1,025 | 1,040 | -5 | -0.5% | 195,600 |
| 2006/05/08 | 1,040 | 1,060 | 1,025 | 1,045 | +30 | +3% | 152,400 |
| 2006/05/02 | 990 | 1,020 | 987.5 | 1,015 | +20 | +2% | 120,400 |
| 2006/05/01 | 987.5 | 997.5 | 982.5 | 995 | +5 | +0.5% | 129,600 |
| 2006/04/28 | 1,002.5 | 1,012.5 | 987.5 | 990 | -17.5 | -1.7% | 156,000 |
| 2006/04/27 | 997.5 | 1,020 | 995 | 1,007.5 | +2.5 | +0.2% | 64,000 |
| 2006/04/26 | 1,025 | 1,025 | 992.5 | 1,005 | ±0 | ±0% | 56,800 |
| 2006/04/25 | 980 | 1,015 | 980 | 1,005 | +20 | +2% | 49,200 |
| 2006/04/24 | 990 | 1,000 | 965 | 985 | -17.5 | -1.7% | 86,000 |
| 2006/04/21 | 1,027.5 | 1,035 | 1,002.5 | 1,002.5 | -27.5 | -2.7% | 153,200 |
| 2006/04/20 | 1,050 | 1,065 | 1,030 | 1,030 | -30 | -2.8% | 130,400 |
| 2006/04/19 | 1,077.5 | 1,080 | 1,055 | 1,060 | +2.5 | +0.2% | 137,200 |
| 2006/04/18 | 1,012.5 | 1,057.5 | 1,010 | 1,057.5 | +10 | +1% | 92,800 |
| 2006/04/17 | 1,062.5 | 1,072.5 | 1,040 | 1,047.5 | -17.5 | -1.6% | 258,400 |
| 2006/04/14 | 1,025 | 1,065 | 1,017.5 | 1,065 | +47.5 | +4.7% | 175,200 |
| 2006/04/13 | 1,017.5 | 1,027.5 | 1,007.5 | 1,017.5 | -12.5 | -1.2% | 206,400 |
| 2006/04/12 | 1,040 | 1,045 | 1,012.5 | 1,030 | -15 | -1.4% | 234,400 |
| 2006/04/11 | 1,035 | 1,065 | 1,032.5 | 1,045 | +7.5 | +0.7% | 296,400 |
| 2006/04/10 | 1,050 | 1,050 | 1,027.5 | 1,037.5 | -20 | -1.9% | 185,200 |
| 2006/04/07 | 1,060 | 1,067.5 | 1,035 | 1,057.5 | -10 | -0.9% | 233,600 |
| 2006/04/06 | 1,045 | 1,067.5 | 1,045 | 1,067.5 | +5 | +0.5% | 110,800 |
| 2006/04/05 | 1,075 | 1,077.5 | 1,035 | 1,062.5 | -12.5 | -1.2% | 189,200 |
| 2006/04/04 | 1,067.5 | 1,097.5 | 1,060 | 1,075 | -5 | -0.5% | 270,800 |
| 2006/04/03 | 1,050 | 1,080 | 1,037.5 | 1,080 | +52.5 | +5.1% | 552,800 |
4701～
4750
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「レーザーテク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レーザーテク | 1,564,500円 | -20.5% | -28.8% | 2.10% | 23.52倍 | 6.72倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| ルネサス | 174,900円 | +5.3% | +26.2% | 1.60% | 12.66倍 | 1.56倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
| 京セラ | 194,500円 | -5.7% | +49.3% | 2.57% | 38.80倍 | 0.85倍 |
|
コンデンサーなど電子部品大手。太陽電池モジュール、通信機器、複写機など多角化経営を標榜 |
| 富士電機 | 936,500円 | +2.8% | +3.2% | 1.71% | 16.14倍 | 1.99倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| キオクシアＨＤ | 243,300円 | -13.1% | -52.0% | 0.00% | 10.94倍 | 1.78倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
市場注目の銘柄
チャート関連のコラム
