大真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 934 | 953 | 929 | 946 | +7 | +0.7% | 227,700 |
| 2022/06/22 | 984 | 984 | 939 | 939 | -30 | -3.1% | 388,300 |
| 2022/06/21 | 929 | 977 | 929 | 969 | +55 | +6% | 389,000 |
| 2022/06/20 | 947 | 947 | 902 | 914 | -19 | -2% | 440,900 |
| 2022/06/17 | 946 | 955 | 926 | 933 | -57 | -5.8% | 693,400 |
| 2022/06/16 | 1,013 | 1,027 | 990 | 990 | +4 | +0.4% | 417,300 |
| 2022/06/15 | 999 | 1,019 | 986 | 986 | -19 | -1.9% | 428,100 |
| 2022/06/14 | 937 | 1,010 | 935 | 1,005 | +53 | +5.6% | 701,000 |
| 2022/06/13 | 969 | 981 | 941 | 952 | -43 | -4.3% | 714,100 |
| 2022/06/10 | 1,027 | 1,027 | 995 | 995 | -41 | -4% | 671,600 |
| 2022/06/09 | 1,054 | 1,054 | 1,028 | 1,036 | -14 | -1.3% | 296,100 |
| 2022/06/08 | 1,040 | 1,057 | 1,021 | 1,050 | +12 | +1.2% | 478,100 |
| 2022/06/07 | 1,023 | 1,063 | 1,011 | 1,038 | +13 | +1.3% | 421,400 |
| 2022/06/06 | 1,007 | 1,025 | 1,003 | 1,025 | +6 | +0.6% | 251,700 |
| 2022/06/03 | 1,035 | 1,046 | 1,016 | 1,019 | +2 | +0.2% | 343,000 |
| 2022/06/02 | 1,017 | 1,026 | 1,008 | 1,017 | -9 | -0.9% | 256,400 |
| 2022/06/01 | 1,020 | 1,028 | 1,012 | 1,026 | ±0 | ±0% | 257,800 |
| 2022/05/31 | 1,032 | 1,035 | 1,008 | 1,026 | +1 | +0.1% | 265,900 |
| 2022/05/30 | 1,025 | 1,037 | 1,011 | 1,025 | +17 | +1.7% | 350,600 |
| 2022/05/27 | 1,022 | 1,022 | 1,000 | 1,008 | +7 | +0.7% | 241,000 |
| 2022/05/26 | 988 | 1,014 | 987 | 1,001 | +14 | +1.4% | 373,800 |
| 2022/05/25 | 1,010 | 1,010 | 985 | 987 | -25 | -2.5% | 516,300 |
| 2022/05/24 | 1,051 | 1,051 | 1,010 | 1,012 | -41 | -3.9% | 489,200 |
| 2022/05/23 | 1,064 | 1,073 | 1,050 | 1,053 | -11 | -1% | 266,300 |
| 2022/05/20 | 1,086 | 1,087 | 1,046 | 1,064 | -7 | -0.7% | 463,400 |
| 2022/05/19 | 1,065 | 1,078 | 1,056 | 1,071 | -53 | -4.7% | 609,300 |
| 2022/05/18 | 1,145 | 1,169 | 1,121 | 1,124 | ±0 | ±0% | 456,100 |
| 2022/05/17 | 1,133 | 1,163 | 1,111 | 1,124 | -31 | -2.7% | 458,700 |
| 2022/05/16 | 1,101 | 1,162 | 1,064 | 1,155 | +37 | +3.3% | 817,300 |
| 2022/05/13 | 1,090 | 1,130 | 1,084 | 1,118 | +49 | +4.6% | 552,200 |
| 2022/05/12 | 1,061 | 1,086 | 1,051 | 1,069 | -8 | -0.7% | 297,200 |
| 2022/05/11 | 1,103 | 1,108 | 1,068 | 1,077 | -29 | -2.6% | 310,500 |
| 2022/05/10 | 1,094 | 1,110 | 1,068 | 1,106 | -16 | -1.4% | 288,700 |
| 2022/05/09 | 1,134 | 1,144 | 1,113 | 1,122 | -30 | -2.6% | 294,900 |
| 2022/05/06 | 1,169 | 1,170 | 1,141 | 1,152 | -14 | -1.2% | 374,500 |
| 2022/05/02 | 1,171 | 1,186 | 1,160 | 1,166 | -4 | -0.3% | 305,000 |
| 2022/04/28 | 1,166 | 1,176 | 1,141 | 1,170 | +4 | +0.3% | 324,400 |
| 2022/04/27 | 1,155 | 1,170 | 1,136 | 1,166 | -15 | -1.3% | 437,200 |
| 2022/04/26 | 1,158 | 1,195 | 1,132 | 1,181 | +39 | +3.4% | 475,300 |
| 2022/04/25 | 1,154 | 1,161 | 1,121 | 1,142 | -39 | -3.3% | 435,100 |
| 2022/04/22 | 1,166 | 1,185 | 1,152 | 1,181 | -15 | -1.3% | 515,000 |
| 2022/04/21 | 1,160 | 1,200 | 1,151 | 1,196 | +32 | +2.7% | 615,800 |
| 2022/04/20 | 1,240 | 1,260 | 1,158 | 1,164 | -38 | -3.2% | 926,700 |
| 2022/04/19 | 1,149 | 1,213 | 1,136 | 1,202 | +72 | +6.4% | 816,200 |
| 2022/04/18 | 1,112 | 1,133 | 1,061 | 1,130 | +39 | +3.6% | 606,300 |
| 2022/04/15 | 1,094 | 1,111 | 1,061 | 1,091 | -33 | -2.9% | 751,300 |
| 2022/04/14 | 1,126 | 1,139 | 1,118 | 1,124 | +9 | +0.8% | 329,600 |
| 2022/04/13 | 1,075 | 1,118 | 1,072 | 1,115 | +53 | +5% | 347,100 |
| 2022/04/12 | 1,027 | 1,072 | 1,015 | 1,062 | +28 | +2.7% | 422,400 |
| 2022/04/11 | 1,062 | 1,062 | 1,029 | 1,034 | -30 | -2.8% | 378,100 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大真空 | 52,800円 | +1.7% | -68.7% | 5.30% | 33.57倍 | 0.45倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| チノー | 191,600円 | +3.9% | +9.8% | 3.65% | 10.12倍 | 0.79倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＭＫ | 237,000円 | +3.2% | +165.5% | 5.91% | 75.10倍 | 0.48倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 戸上電 | 345,000円 | +3.3% | +18.9% | 4.35% | 6.40倍 | 0.78倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| イノテック | 120,200円 | +0.3% | -37.5% | 5.82% | 11.78倍 | 0.60倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
市場注目の銘柄
チャート関連のコラム
