大真空の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 448 | 460 | 441 | 450 | +12 | +2.7% | 238,000 |
| 2010/06/16 | 479 | 479 | 438 | 438 | -27 | -5.8% | 308,000 |
| 2010/06/15 | 471 | 474 | 457 | 465 | ±0 | ±0% | 189,000 |
| 2010/06/14 | 454 | 474 | 454 | 465 | +12 | +2.6% | 181,000 |
| 2010/06/11 | 451 | 453 | 445 | 453 | +17 | +3.9% | 213,000 |
| 2010/06/10 | 417 | 440 | 414 | 436 | +25 | +6.1% | 272,000 |
| 2010/06/09 | 412 | 419 | 402 | 411 | +11 | +2.8% | 206,000 |
| 2010/06/08 | 384 | 408 | 382 | 400 | +11 | +2.8% | 131,000 |
| 2010/06/07 | 395 | 395 | 386 | 389 | -14 | -3.5% | 42,000 |
| 2010/06/04 | 405 | 412 | 402 | 403 | +1 | +0.2% | 68,000 |
| 2010/06/03 | 407 | 408 | 400 | 402 | +6 | +1.5% | 112,000 |
| 2010/06/02 | 412 | 417 | 391 | 396 | -19 | -4.6% | 116,000 |
| 2010/06/01 | 423 | 423 | 415 | 415 | -10 | -2.4% | 55,000 |
| 2010/05/31 | 427 | 427 | 410 | 425 | +2 | +0.5% | 141,000 |
| 2010/05/28 | 428 | 429 | 418 | 423 | +11 | +2.7% | 209,000 |
| 2010/05/27 | 379 | 412 | 377 | 412 | +28 | +7.3% | 116,000 |
| 2010/05/26 | 376 | 386 | 371 | 384 | +8 | +2.1% | 282,000 |
| 2010/05/25 | 396 | 397 | 376 | 376 | -13 | -3.3% | 218,000 |
| 2010/05/24 | 395 | 404 | 385 | 389 | -10 | -2.5% | 259,000 |
| 2010/05/21 | 396 | 399 | 385 | 399 | -7 | -1.7% | 380,000 |
| 2010/05/20 | 438 | 445 | 401 | 406 | -44 | -9.8% | 266,000 |
| 2010/05/19 | 419 | 458 | 413 | 450 | +18 | +4.2% | 149,000 |
| 2010/05/18 | 464 | 467 | 425 | 432 | -24 | -5.3% | 202,000 |
| 2010/05/17 | 516 | 516 | 456 | 456 | -49 | -9.7% | 267,000 |
| 2010/05/14 | 498 | 511 | 494 | 505 | +8 | +1.6% | 79,000 |
| 2010/05/13 | 498 | 507 | 495 | 497 | +12 | +2.5% | 143,000 |
| 2010/05/12 | 480 | 506 | 480 | 485 | -1 | -0.2% | 158,000 |
| 2010/05/11 | 507 | 508 | 478 | 486 | -25 | -4.9% | 242,000 |
| 2010/05/10 | 505 | 516 | 485 | 511 | -14 | -2.7% | 251,000 |
| 2010/05/07 | 483 | 525 | 481 | 525 | +13 | +2.5% | 217,000 |
| 2010/05/06 | 530 | 530 | 512 | 512 | -32 | -5.9% | 180,000 |
| 2010/04/30 | 545 | 549 | 536 | 544 | -1 | -0.2% | 186,000 |
| 2010/04/28 | 525 | 547 | 519 | 545 | ±0 | ±0% | 139,000 |
| 2010/04/27 | 537 | 547 | 536 | 545 | +3 | +0.6% | 142,000 |
| 2010/04/26 | 527 | 545 | 521 | 542 | +18 | +3.4% | 313,000 |
| 2010/04/23 | 510 | 527 | 507 | 524 | +13 | +2.5% | 219,000 |
| 2010/04/22 | 510 | 513 | 502 | 511 | -1 | -0.2% | 168,000 |
| 2010/04/21 | 502 | 512 | 499 | 512 | +17 | +3.4% | 198,000 |
| 2010/04/20 | 493 | 498 | 488 | 495 | +1 | +0.2% | 219,000 |
| 2010/04/19 | 486 | 502 | 485 | 494 | -1 | -0.2% | 138,000 |
| 2010/04/16 | 496 | 496 | 484 | 495 | -5 | -1% | 173,000 |
| 2010/04/15 | 517 | 520 | 493 | 500 | -8 | -1.6% | 266,000 |
| 2010/04/14 | 503 | 511 | 503 | 508 | +4 | +0.8% | 154,000 |
| 2010/04/13 | 515 | 515 | 488 | 504 | -7 | -1.4% | 439,000 |
| 2010/04/12 | 512 | 512 | 501 | 511 | +11 | +2.2% | 294,000 |
| 2010/04/09 | 487 | 513 | 483 | 500 | +15 | +3.1% | 456,000 |
| 2010/04/08 | 474 | 494 | 474 | 485 | +10 | +2.1% | 511,000 |
| 2010/04/07 | 460 | 477 | 456 | 475 | +15 | +3.3% | 360,000 |
| 2010/04/06 | 440 | 460 | 439 | 460 | +22 | +5% | 239,000 |
| 2010/04/05 | 444 | 446 | 434 | 438 | -5 | -1.1% | 167,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「大真空」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大真空 | 81,900円 | +2.3% | -39.3% | 3.42% | 14.69倍 | 0.70倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| フォスタ電 | 121,000円 | -1.1% | +50.4% | 2.07% | 13.46倍 | 0.47倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
| オキサイド | 269,500円 | +29.5% | - | 0.00% | 1858.62倍 | 3.90倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 日電波 | 125,300円 | -5.9% | -65.1% | 1.60% | 13.13倍 | 1.12倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| ＷＳＣＯＰＥ | 50,700円 | +4.1% | - | 0.00% | 55.71倍 | 0.52倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
市場注目の銘柄
チャート関連のコラム
