ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/07 | 3,745 | 3,810 | 3,745 | 3,785 | ±0 | ±0% | 9,500 |
| 2012/02/06 | 3,795 | 3,805 | 3,775 | 3,785 | +15 | +0.4% | 2,800 |
| 2012/02/03 | 3,755 | 3,820 | 3,755 | 3,770 | -40 | -1% | 10,200 |
| 2012/02/02 | 3,785 | 3,810 | 3,785 | 3,810 | +30 | +0.8% | 5,700 |
| 2012/02/01 | 3,820 | 3,835 | 3,775 | 3,780 | +45 | +1.2% | 7,700 |
| 2012/01/31 | 3,745 | 3,760 | 3,720 | 3,735 | +5 | +0.1% | 6,500 |
| 2012/01/30 | 3,750 | 3,795 | 3,730 | 3,730 | -30 | -0.8% | 6,600 |
| 2012/01/27 | 3,830 | 3,830 | 3,750 | 3,760 | -70 | -1.8% | 4,400 |
| 2012/01/26 | 3,835 | 3,870 | 3,810 | 3,830 | -30 | -0.8% | 15,500 |
| 2012/01/25 | 3,825 | 3,865 | 3,800 | 3,860 | +105 | +2.8% | 8,900 |
| 2012/01/24 | 3,755 | 3,770 | 3,740 | 3,755 | +5 | +0.1% | 5,000 |
| 2012/01/23 | 3,810 | 3,810 | 3,740 | 3,750 | -60 | -1.6% | 6,100 |
| 2012/01/20 | 3,830 | 3,845 | 3,800 | 3,810 | +25 | +0.7% | 15,100 |
| 2012/01/19 | 3,690 | 3,790 | 3,690 | 3,785 | +100 | +2.7% | 8,700 |
| 2012/01/18 | 3,605 | 3,725 | 3,605 | 3,685 | +70 | +1.9% | 4,800 |
| 2012/01/17 | 3,615 | 3,615 | 3,585 | 3,615 | +35 | +1% | 1,500 |
| 2012/01/16 | 3,615 | 3,615 | 3,575 | 3,580 | -65 | -1.8% | 2,800 |
| 2012/01/13 | 3,620 | 3,645 | 3,620 | 3,645 | +50 | +1.4% | 5,400 |
| 2012/01/12 | 3,575 | 3,620 | 3,575 | 3,595 | +10 | +0.3% | 3,500 |
| 2012/01/11 | 3,620 | 3,645 | 3,585 | 3,585 | +20 | +0.6% | 4,200 |
| 2012/01/10 | 3,605 | 3,605 | 3,560 | 3,565 | +40 | +1.1% | 7,300 |
| 2012/01/06 | 3,590 | 3,590 | 3,510 | 3,525 | -60 | -1.7% | 8,300 |
| 2012/01/05 | 3,640 | 3,640 | 3,585 | 3,585 | -30 | -0.8% | 8,200 |
| 2012/01/04 | 3,625 | 3,635 | 3,580 | 3,615 | +60 | +1.7% | 9,400 |
| 2011/12/30 | 3,510 | 3,565 | 3,510 | 3,555 | +35 | +1% | 1,500 |
| 2011/12/29 | 3,495 | 3,540 | 3,495 | 3,520 | -5 | -0.1% | 2,000 |
| 2011/12/28 | 3,555 | 3,555 | 3,525 | 3,525 | +5 | +0.1% | 1,500 |
| 2011/12/27 | 3,555 | 3,560 | 3,520 | 3,520 | -40 | -1.1% | 1,400 |
| 2011/12/26 | 3,525 | 3,560 | 3,525 | 3,560 | +40 | +1.1% | 900 |
| 2011/12/22 | 3,510 | 3,520 | 3,505 | 3,520 | +10 | +0.3% | 2,000 |
| 2011/12/21 | 3,450 | 3,540 | 3,450 | 3,510 | +100 | +2.9% | 2,300 |
| 2011/12/20 | 3,405 | 3,435 | 3,390 | 3,410 | -20 | -0.6% | 4,400 |
| 2011/12/19 | 3,395 | 3,445 | 3,395 | 3,430 | -10 | -0.3% | 11,200 |
| 2011/12/16 | 3,405 | 3,455 | 3,405 | 3,440 | +30 | +0.9% | 4,000 |
| 2011/12/15 | 3,510 | 3,510 | 3,410 | 3,410 | -125 | -3.5% | 4,800 |
| 2011/12/14 | 3,595 | 3,595 | 3,530 | 3,535 | -80 | -2.2% | 7,900 |
| 2011/12/13 | 3,625 | 3,625 | 3,615 | 3,615 | -50 | -1.4% | 3,200 |
| 2011/12/12 | 3,680 | 3,680 | 3,655 | 3,665 | +25 | +0.7% | 5,700 |
| 2011/12/09 | 3,610 | 3,640 | 3,610 | 3,640 | -20 | -0.5% | 111,200 |
| 2011/12/08 | 3,680 | 3,680 | 3,655 | 3,660 | -35 | -0.9% | 1,800 |
| 2011/12/07 | 3,640 | 3,705 | 3,640 | 3,695 | +30 | +0.8% | 6,700 |
| 2011/12/06 | 3,670 | 3,720 | 3,650 | 3,665 | -70 | -1.9% | 9,700 |
| 2011/12/05 | 3,765 | 3,770 | 3,730 | 3,735 | +5 | +0.1% | 4,500 |
| 2011/12/02 | 3,665 | 3,730 | 3,665 | 3,730 | +45 | +1.2% | 3,100 |
| 2011/12/01 | 3,695 | 3,710 | 3,655 | 3,685 | +10 | +0.3% | 9,500 |
| 2011/11/30 | 3,680 | 3,680 | 3,650 | 3,675 | -35 | -0.9% | 9,000 |
| 2011/11/29 | 3,640 | 3,710 | 3,640 | 3,710 | +35 | +1% | 6,400 |
| 2011/11/28 | 3,700 | 3,715 | 3,675 | 3,675 | +30 | +0.8% | 4,100 |
| 2011/11/25 | 3,670 | 3,700 | 3,630 | 3,645 | -55 | -1.5% | 9,200 |
| 2011/11/24 | 3,690 | 3,700 | 3,670 | 3,700 | -60 | -1.6% | 11,000 |
3301～
3350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 192,000円 | -1.9% | - | 2.60% | 105.90倍 | 0.83倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| 安川電 | 318,700円 | -4.2% | -42.0% | 2.13% | 25.05倍 | 1.92倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| オムロン | 398,100円 | +2.3% | +69.0% | 2.61% | 27.03倍 | 1.02倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| アズビル | 143,000円 | -1.1% | +0.1% | 1.82% | 23.68倍 | 3.10倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| リコー | 134,300円 | +1.3% | +17.0% | 2.98% | 13.64倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
市場注目の銘柄
チャート関連のコラム
