ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/07 | 3,750 | 3,770 | 3,750 | 3,755 | +55 | +1.5% | 900 |
| 2011/09/06 | 3,740 | 3,740 | 3,690 | 3,700 | -80 | -2.1% | 12,600 |
| 2011/09/05 | 3,840 | 3,840 | 3,770 | 3,780 | -105 | -2.7% | 2,300 |
| 2011/09/02 | 3,880 | 3,910 | 3,850 | 3,885 | -50 | -1.3% | 6,500 |
| 2011/09/01 | 3,980 | 3,985 | 3,930 | 3,935 | +45 | +1.2% | 5,000 |
| 2011/08/31 | 3,880 | 3,910 | 3,880 | 3,890 | -35 | -0.9% | 6,700 |
| 2011/08/30 | 3,900 | 3,950 | 3,900 | 3,925 | +65 | +1.7% | 3,900 |
| 2011/08/29 | 3,835 | 3,905 | 3,805 | 3,860 | -25 | -0.6% | 15,900 |
| 2011/08/26 | 3,815 | 3,885 | 3,815 | 3,885 | +45 | +1.2% | 3,000 |
| 2011/08/25 | 3,855 | 3,890 | 3,825 | 3,840 | +65 | +1.7% | 12,100 |
| 2011/08/24 | 3,870 | 3,920 | 3,775 | 3,775 | -40 | -1% | 2,400 |
| 2011/08/23 | 3,810 | 3,820 | 3,750 | 3,815 | -5 | -0.1% | 6,000 |
| 2011/08/22 | 3,845 | 3,865 | 3,815 | 3,820 | -60 | -1.5% | 5,300 |
| 2011/08/19 | 3,880 | 3,925 | 3,880 | 3,880 | -110 | -2.8% | 4,200 |
| 2011/08/18 | 4,055 | 4,055 | 3,980 | 3,990 | -80 | -2% | 3,900 |
| 2011/08/17 | 4,050 | 4,070 | 4,050 | 4,070 | -25 | -0.6% | 5,300 |
| 2011/08/16 | 4,095 | 4,125 | 4,085 | 4,095 | +20 | +0.5% | 2,800 |
| 2011/08/15 | 4,075 | 4,080 | 4,045 | 4,075 | +100 | +2.5% | 3,200 |
| 2011/08/12 | 4,145 | 4,145 | 3,975 | 3,975 | -120 | -2.9% | 5,500 |
| 2011/08/11 | 4,070 | 4,095 | 4,060 | 4,095 | -55 | -1.3% | 7,400 |
| 2011/08/10 | 4,205 | 4,260 | 4,150 | 4,150 | -45 | -1.1% | 9,200 |
| 2011/08/09 | 4,080 | 4,195 | 4,060 | 4,195 | -45 | -1.1% | 11,300 |
| 2011/08/08 | 4,275 | 4,305 | 4,220 | 4,240 | -100 | -2.3% | 17,800 |
| 2011/08/05 | 4,305 | 4,345 | 4,300 | 4,340 | -170 | -3.8% | 20,900 |
| 2011/08/04 | 4,430 | 4,510 | 4,430 | 4,510 | +95 | +2.2% | 5,100 |
| 2011/08/03 | 4,410 | 4,440 | 4,400 | 4,415 | -65 | -1.5% | 9,400 |
| 2011/08/02 | 4,485 | 4,485 | 4,480 | 4,480 | -5 | -0.1% | 1,400 |
| 2011/08/01 | 4,490 | 4,515 | 4,470 | 4,485 | ±0 | ±0% | 3,400 |
| 2011/07/29 | 4,510 | 4,510 | 4,480 | 4,485 | -55 | -1.2% | 5,500 |
| 2011/07/28 | 4,555 | 4,565 | 4,525 | 4,540 | -45 | -1% | 11,300 |
| 2011/07/27 | 4,585 | 4,600 | 4,580 | 4,585 | -35 | -0.8% | 4,500 |
| 2011/07/26 | 4,605 | 4,635 | 4,605 | 4,620 | -5 | -0.1% | 3,200 |
| 2011/07/25 | 4,660 | 4,660 | 4,625 | 4,625 | -40 | -0.9% | 6,700 |
| 2011/07/22 | 4,645 | 4,705 | 4,645 | 4,665 | +110 | +2.4% | 10,800 |
| 2011/07/21 | 4,580 | 4,580 | 4,555 | 4,555 | ±0 | ±0% | 1,300 |
| 2011/07/20 | 4,550 | 4,580 | 4,540 | 4,555 | +25 | +0.6% | 2,000 |
| 2011/07/19 | 4,540 | 4,540 | 4,520 | 4,530 | -30 | -0.7% | 9,300 |
| 2011/07/15 | 4,580 | 4,580 | 4,540 | 4,560 | -30 | -0.7% | 4,400 |
| 2011/07/14 | 4,600 | 4,600 | 4,565 | 4,590 | -50 | -1.1% | 5,800 |
| 2011/07/13 | 4,650 | 4,685 | 4,640 | 4,640 | +10 | +0.2% | 2,800 |
| 2011/07/12 | 4,645 | 4,660 | 4,630 | 4,630 | -80 | -1.7% | 4,300 |
| 2011/07/11 | 4,730 | 4,750 | 4,670 | 4,710 | -35 | -0.7% | 9,600 |
| 2011/07/08 | 4,775 | 4,805 | 4,745 | 4,745 | -15 | -0.3% | 5,300 |
| 2011/07/07 | 4,760 | 4,810 | 4,750 | 4,760 | -10 | -0.2% | 9,200 |
| 2011/07/06 | 4,690 | 4,775 | 4,690 | 4,770 | +80 | +1.7% | 11,600 |
| 2011/07/05 | 4,695 | 4,705 | 4,680 | 4,690 | -15 | -0.3% | 5,700 |
| 2011/07/04 | 4,705 | 4,725 | 4,695 | 4,705 | +25 | +0.5% | 6,400 |
| 2011/07/01 | 4,660 | 4,680 | 4,660 | 4,680 | +90 | +2% | 10,600 |
| 2011/06/30 | 4,670 | 4,670 | 4,575 | 4,590 | -15 | -0.3% | 11,600 |
| 2011/06/29 | 4,600 | 4,610 | 4,590 | 4,605 | +50 | +1.1% | 2,800 |
3401～
3450
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 192,000円 | -1.9% | - | 2.60% | 105.90倍 | 0.83倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| 安川電 | 318,700円 | -4.2% | -42.0% | 2.13% | 25.05倍 | 1.92倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| オムロン | 398,100円 | +2.3% | +69.0% | 2.61% | 27.03倍 | 1.02倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| アズビル | 143,000円 | -1.1% | +0.1% | 1.82% | 23.68倍 | 3.10倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| リコー | 134,300円 | +1.3% | +17.0% | 2.98% | 13.64倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
市場注目の銘柄
チャート関連のコラム
