ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/15 | 4,545 | 4,545 | 4,475 | 4,515 | +15 | +0.3% | 2,700 |
| 2011/06/14 | 4,480 | 4,500 | 4,445 | 4,500 | -5 | -0.1% | 4,000 |
| 2011/06/13 | 4,475 | 4,520 | 4,475 | 4,505 | -20 | -0.4% | 3,600 |
| 2011/06/10 | 4,520 | 4,525 | 4,515 | 4,525 | +45 | +1% | 101,200 |
| 2011/06/09 | 4,510 | 4,510 | 4,450 | 4,480 | -65 | -1.4% | 1,200 |
| 2011/06/08 | 4,505 | 4,545 | 4,505 | 4,545 | +60 | +1.3% | 1,700 |
| 2011/06/07 | 4,510 | 4,515 | 4,450 | 4,485 | -30 | -0.7% | 2,500 |
| 2011/06/06 | 4,570 | 4,570 | 4,500 | 4,515 | -50 | -1.1% | 7,800 |
| 2011/06/03 | 4,590 | 4,605 | 4,565 | 4,565 | -55 | -1.2% | 2,600 |
| 2011/06/02 | 4,555 | 4,640 | 4,535 | 4,620 | -20 | -0.4% | 7,300 |
| 2011/06/01 | 4,690 | 4,690 | 4,615 | 4,640 | +10 | +0.2% | 2,500 |
| 2011/05/31 | 4,600 | 4,630 | 4,600 | 4,630 | +25 | +0.5% | 1,500 |
| 2011/05/30 | 4,605 | 4,610 | 4,590 | 4,605 | ±0 | ±0% | 2,000 |
| 2011/05/27 | 4,590 | 4,650 | 4,590 | 4,605 | +10 | +0.2% | 2,900 |
| 2011/05/26 | 4,590 | 4,595 | 4,590 | 4,595 | -10 | -0.2% | 5,600 |
| 2011/05/25 | 4,620 | 4,650 | 4,595 | 4,605 | ±0 | ±0% | 2,100 |
| 2011/05/24 | 4,555 | 4,605 | 4,555 | 4,605 | +50 | +1.1% | 1,500 |
| 2011/05/23 | 4,560 | 4,560 | 4,535 | 4,555 | -15 | -0.3% | 2,100 |
| 2011/05/20 | 4,590 | 4,605 | 4,570 | 4,570 | -30 | -0.7% | 6,700 |
| 2011/05/19 | 4,750 | 4,750 | 4,590 | 4,600 | -80 | -1.7% | 7,600 |
| 2011/05/18 | 4,630 | 4,680 | 4,610 | 4,680 | +50 | +1.1% | 19,600 |
| 2011/05/17 | 4,640 | 4,640 | 4,580 | 4,630 | +10 | +0.2% | 4,200 |
| 2011/05/16 | 4,665 | 4,705 | 4,620 | 4,620 | -105 | -2.2% | 11,800 |
| 2011/05/13 | 4,790 | 4,790 | 4,690 | 4,725 | -60 | -1.3% | 17,600 |
| 2011/05/12 | 4,850 | 4,850 | 4,785 | 4,785 | -85 | -1.7% | 5,000 |
| 2011/05/11 | 4,995 | 4,995 | 4,850 | 4,870 | -105 | -2.1% | 7,200 |
| 2011/05/10 | 5,030 | 5,080 | 4,940 | 4,975 | -25 | -0.5% | 6,000 |
| 2011/05/09 | 4,995 | 5,060 | 4,980 | 5,000 | +25 | +0.5% | 1,800 |
| 2011/05/06 | 4,935 | 4,980 | 4,935 | 4,975 | +40 | +0.8% | 2,800 |
| 2011/05/02 | 4,935 | 4,970 | 4,910 | 4,935 | +70 | +1.4% | 7,600 |
| 2011/04/28 | 4,830 | 4,865 | 4,810 | 4,865 | ±0 | ±0% | 5,000 |
| 2011/04/27 | 4,930 | 4,930 | 4,855 | 4,865 | -35 | -0.7% | 3,200 |
| 2011/04/26 | 4,940 | 4,940 | 4,875 | 4,900 | -90 | -1.8% | 6,600 |
| 2011/04/25 | 4,985 | 4,990 | 4,985 | 4,990 | +10 | +0.2% | 1,300 |
| 2011/04/22 | 4,980 | 4,980 | 4,980 | 4,980 | ±0 | ±0% | 200 |
| 2011/04/21 | 4,955 | 5,000 | 4,940 | 4,980 | +40 | +0.8% | 14,500 |
| 2011/04/20 | 4,855 | 4,940 | 4,855 | 4,940 | +85 | +1.8% | 2,200 |
| 2011/04/19 | 4,830 | 4,860 | 4,830 | 4,855 | -35 | -0.7% | 4,300 |
| 2011/04/18 | 4,925 | 4,925 | 4,890 | 4,890 | -35 | -0.7% | 4,200 |
| 2011/04/15 | 4,960 | 4,960 | 4,925 | 4,925 | -45 | -0.9% | 8,800 |
| 2011/04/14 | 4,970 | 4,985 | 4,930 | 4,970 | -20 | -0.4% | 9,100 |
| 2011/04/13 | 5,010 | 5,010 | 4,970 | 4,990 | -10 | -0.2% | 900 |
| 2011/04/12 | 4,980 | 5,040 | 4,980 | 5,000 | -10 | -0.2% | 9,500 |
| 2011/04/11 | 5,070 | 5,070 | 5,010 | 5,010 | -50 | -1% | 7,000 |
| 2011/04/08 | 4,980 | 5,120 | 4,980 | 5,060 | +80 | +1.6% | 9,800 |
| 2011/04/07 | 5,050 | 5,050 | 4,980 | 4,980 | -30 | -0.6% | 4,000 |
| 2011/04/06 | 5,080 | 5,080 | 5,010 | 5,010 | -40 | -0.8% | 5,500 |
| 2011/04/05 | 5,100 | 5,110 | 5,030 | 5,050 | -60 | -1.2% | 13,000 |
| 2011/04/04 | 5,210 | 5,210 | 5,110 | 5,110 | ±0 | ±0% | 3,700 |
| 2011/04/01 | 5,190 | 5,200 | 5,100 | 5,110 | -110 | -2.1% | 8,100 |
3401～
3450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 136,300円 | -3.8% | - | 3.67% | - | 0.55倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| ヒロセ電 | 1,656,500円 | +14.8% | +16.1% | 2.96% | 17.52倍 | 1.51倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| シャープ | 87,700円 | -8.3% | - | 0.00% | 56.95倍 | 4.39倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| 小糸製 | 175,600円 | -5.3% | -12.5% | 3.19% | 22.65倍 | 0.79倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| 堀場製 | 1,032,000円 | +7.1% | +7.6% | 2.81% | 11.40倍 | 1.38倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
市場注目の銘柄
チャート関連のコラム
