太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 4,370 | 4,470 | 4,345 | 4,430 | +35 | +0.8% | 1,283,000 |
| 2022/11/21 | 4,495 | 4,510 | 4,365 | 4,395 | -100 | -2.2% | 1,511,700 |
| 2022/11/18 | 4,600 | 4,610 | 4,485 | 4,495 | -65 | -1.4% | 1,308,500 |
| 2022/11/17 | 4,555 | 4,610 | 4,535 | 4,560 | -65 | -1.4% | 1,855,700 |
| 2022/11/16 | 4,600 | 4,655 | 4,575 | 4,625 | +10 | +0.2% | 2,175,700 |
| 2022/11/15 | 4,550 | 4,680 | 4,525 | 4,615 | +80 | +1.8% | 1,746,500 |
| 2022/11/14 | 4,595 | 4,640 | 4,535 | 4,535 | +10 | +0.2% | 2,286,100 |
| 2022/11/11 | 4,560 | 4,585 | 4,470 | 4,525 | +315 | +7.5% | 4,159,100 |
| 2022/11/10 | 4,255 | 4,290 | 4,185 | 4,210 | -115 | -2.7% | 2,170,700 |
| 2022/11/09 | 4,085 | 4,390 | 4,080 | 4,325 | +215 | +5.2% | 4,470,000 |
| 2022/11/08 | 3,855 | 4,185 | 3,850 | 4,110 | +115 | +2.9% | 4,347,000 |
| 2022/11/07 | 3,900 | 3,995 | 3,885 | 3,995 | +130 | +3.4% | 1,483,400 |
| 2022/11/04 | 3,840 | 3,890 | 3,820 | 3,865 | -110 | -2.8% | 1,512,900 |
| 2022/11/02 | 4,000 | 4,040 | 3,975 | 3,975 | -30 | -0.7% | 1,194,100 |
| 2022/11/01 | 4,010 | 4,020 | 3,960 | 4,005 | -50 | -1.2% | 1,290,400 |
| 2022/10/31 | 4,025 | 4,085 | 4,010 | 4,055 | +140 | +3.6% | 2,071,100 |
| 2022/10/28 | 3,920 | 3,960 | 3,885 | 3,915 | -65 | -1.6% | 1,425,400 |
| 2022/10/27 | 3,980 | 4,055 | 3,965 | 3,980 | ±0 | ±0% | 1,235,200 |
| 2022/10/26 | 3,970 | 4,005 | 3,955 | 3,980 | +20 | +0.5% | 1,647,800 |
| 2022/10/25 | 3,910 | 3,965 | 3,895 | 3,960 | +90 | +2.3% | 1,114,100 |
| 2022/10/24 | 3,840 | 3,925 | 3,830 | 3,870 | +70 | +1.8% | 1,470,400 |
| 2022/10/21 | 3,795 | 3,845 | 3,780 | 3,800 | +10 | +0.3% | 918,600 |
| 2022/10/20 | 3,770 | 3,810 | 3,730 | 3,790 | -20 | -0.5% | 1,301,100 |
| 2022/10/19 | 3,815 | 3,855 | 3,800 | 3,810 | -25 | -0.7% | 730,400 |
| 2022/10/18 | 3,835 | 3,840 | 3,755 | 3,835 | +70 | +1.9% | 1,283,000 |
| 2022/10/17 | 3,735 | 3,770 | 3,725 | 3,765 | -20 | -0.5% | 688,200 |
| 2022/10/14 | 3,785 | 3,805 | 3,720 | 3,785 | +110 | +3% | 1,380,100 |
| 2022/10/13 | 3,685 | 3,715 | 3,645 | 3,675 | ±0 | ±0% | 917,500 |
| 2022/10/12 | 3,730 | 3,745 | 3,640 | 3,675 | -90 | -2.4% | 1,452,400 |
| 2022/10/11 | 3,780 | 3,810 | 3,740 | 3,765 | -140 | -3.6% | 1,293,000 |
| 2022/10/07 | 3,895 | 3,940 | 3,855 | 3,905 | -60 | -1.5% | 1,049,400 |
| 2022/10/06 | 3,930 | 3,995 | 3,930 | 3,965 | +35 | +0.9% | 1,041,000 |
| 2022/10/05 | 3,935 | 3,960 | 3,885 | 3,930 | +65 | +1.7% | 1,424,600 |
| 2022/10/04 | 3,895 | 3,915 | 3,835 | 3,865 | +35 | +0.9% | 1,295,400 |
| 2022/10/03 | 3,700 | 3,850 | 3,695 | 3,830 | +105 | +2.8% | 1,443,700 |
| 2022/09/30 | 3,735 | 3,755 | 3,695 | 3,725 | -40 | -1.1% | 2,007,000 |
| 2022/09/29 | 3,830 | 3,850 | 3,730 | 3,765 | -20 | -0.5% | 1,406,900 |
| 2022/09/28 | 3,800 | 3,870 | 3,710 | 3,785 | -45 | -1.2% | 1,947,800 |
| 2022/09/27 | 3,880 | 3,925 | 3,820 | 3,830 | +5 | +0.1% | 1,237,300 |
| 2022/09/26 | 3,920 | 3,930 | 3,805 | 3,825 | -160 | -4% | 1,690,600 |
| 2022/09/22 | 4,025 | 4,040 | 3,955 | 3,985 | -85 | -2.1% | 1,522,600 |
| 2022/09/21 | 4,100 | 4,125 | 4,055 | 4,070 | -75 | -1.8% | 1,281,100 |
| 2022/09/20 | 4,225 | 4,285 | 4,135 | 4,145 | -10 | -0.2% | 1,101,300 |
| 2022/09/16 | 4,175 | 4,190 | 4,150 | 4,155 | -75 | -1.8% | 1,055,000 |
| 2022/09/15 | 4,255 | 4,295 | 4,225 | 4,230 | -20 | -0.5% | 805,500 |
| 2022/09/14 | 4,205 | 4,290 | 4,195 | 4,250 | -100 | -2.3% | 1,371,500 |
| 2022/09/13 | 4,340 | 4,370 | 4,320 | 4,350 | +50 | +1.2% | 945,300 |
| 2022/09/12 | 4,285 | 4,350 | 4,285 | 4,300 | +85 | +2% | 1,212,000 |
| 2022/09/09 | 4,165 | 4,235 | 4,140 | 4,215 | +45 | +1.1% | 1,932,700 |
| 2022/09/08 | 4,190 | 4,205 | 4,140 | 4,170 | +30 | +0.7% | 2,164,400 |
601～
650
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,800円 | +4.9% | +1.8% | 4.19% | 53.58倍 | 0.82倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,000円 | +2.3% | -29.7% | 1.80% | 23.37倍 | 1.59倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| アルプスアル | 133,800円 | -8.1% | -41.0% | 4.48% | 61.15倍 | 0.66倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 211,900円 | +0.9% | -27.9% | 3.68% | 17.59倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 109,000円 | -2.5% | -27.5% | 4.13% | 31.08倍 | 1.13倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
