太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 4,960 | 5,000 | 4,910 | 4,965 | +75 | +1.5% | 875,300 |
| 2022/06/24 | 4,775 | 4,915 | 4,710 | 4,890 | +130 | +2.7% | 1,336,100 |
| 2022/06/23 | 4,725 | 4,845 | 4,700 | 4,760 | -10 | -0.2% | 1,333,300 |
| 2022/06/22 | 5,000 | 5,010 | 4,770 | 4,770 | -175 | -3.5% | 1,647,400 |
| 2022/06/21 | 4,920 | 5,000 | 4,820 | 4,945 | +120 | +2.5% | 1,275,100 |
| 2022/06/20 | 5,030 | 5,030 | 4,770 | 4,825 | -145 | -2.9% | 1,820,900 |
| 2022/06/17 | 4,965 | 5,010 | 4,875 | 4,970 | -210 | -4.1% | 2,481,400 |
| 2022/06/16 | 5,300 | 5,370 | 5,180 | 5,180 | +20 | +0.4% | 1,096,400 |
| 2022/06/15 | 5,360 | 5,380 | 5,130 | 5,160 | -180 | -3.4% | 1,235,100 |
| 2022/06/14 | 5,170 | 5,360 | 5,140 | 5,340 | +80 | +1.5% | 1,711,500 |
| 2022/06/13 | 5,290 | 5,310 | 5,240 | 5,260 | -220 | -4% | 1,438,000 |
| 2022/06/10 | 5,580 | 5,610 | 5,450 | 5,480 | -170 | -3% | 1,586,200 |
| 2022/06/09 | 5,750 | 5,750 | 5,550 | 5,650 | -130 | -2.2% | 1,803,200 |
| 2022/06/08 | 5,790 | 5,830 | 5,750 | 5,780 | -10 | -0.2% | 1,359,300 |
| 2022/06/07 | 5,660 | 5,830 | 5,590 | 5,790 | +170 | +3% | 2,038,900 |
| 2022/06/06 | 5,620 | 5,650 | 5,520 | 5,620 | -100 | -1.7% | 1,318,500 |
| 2022/06/03 | 5,640 | 5,800 | 5,600 | 5,720 | +100 | +1.8% | 2,346,900 |
| 2022/06/02 | 5,480 | 5,670 | 5,460 | 5,620 | +320 | +6% | 3,010,600 |
| 2022/06/01 | 5,310 | 5,320 | 5,250 | 5,300 | -10 | -0.2% | 864,500 |
| 2022/05/31 | 5,240 | 5,350 | 5,200 | 5,310 | +80 | +1.5% | 1,709,500 |
| 2022/05/30 | 5,150 | 5,270 | 5,130 | 5,230 | +180 | +3.6% | 1,609,500 |
| 2022/05/27 | 5,070 | 5,130 | 5,020 | 5,050 | +100 | +2% | 1,119,000 |
| 2022/05/26 | 5,090 | 5,120 | 4,920 | 4,950 | -150 | -2.9% | 1,640,800 |
| 2022/05/25 | 5,140 | 5,180 | 5,070 | 5,100 | -40 | -0.8% | 1,178,400 |
| 2022/05/24 | 5,200 | 5,210 | 5,090 | 5,140 | -30 | -0.6% | 1,078,600 |
| 2022/05/23 | 5,210 | 5,220 | 5,130 | 5,170 | +30 | +0.6% | 1,008,200 |
| 2022/05/20 | 5,130 | 5,170 | 5,060 | 5,140 | +60 | +1.2% | 1,258,300 |
| 2022/05/19 | 4,940 | 5,100 | 4,910 | 5,080 | -50 | -1% | 1,824,800 |
| 2022/05/18 | 5,040 | 5,150 | 5,020 | 5,130 | +165 | +3.3% | 1,229,400 |
| 2022/05/17 | 4,990 | 5,010 | 4,920 | 4,965 | -25 | -0.5% | 990,800 |
| 2022/05/16 | 5,080 | 5,160 | 4,975 | 4,990 | +5 | +0.1% | 1,267,200 |
| 2022/05/13 | 4,905 | 5,030 | 4,880 | 4,985 | +120 | +2.5% | 1,648,700 |
| 2022/05/12 | 4,850 | 4,935 | 4,760 | 4,865 | -90 | -1.8% | 2,005,900 |
| 2022/05/11 | 4,980 | 5,130 | 4,945 | 4,955 | -275 | -5.3% | 3,149,100 |
| 2022/05/10 | 5,260 | 5,300 | 5,090 | 5,230 | -110 | -2.1% | 2,176,300 |
| 2022/05/09 | 5,320 | 5,430 | 5,300 | 5,340 | -40 | -0.7% | 1,440,200 |
| 2022/05/06 | 5,340 | 5,390 | 5,270 | 5,380 | +20 | +0.4% | 1,353,400 |
| 2022/05/02 | 5,190 | 5,410 | 5,170 | 5,360 | +180 | +3.5% | 2,101,100 |
| 2022/04/28 | 5,050 | 5,200 | 5,010 | 5,180 | +150 | +3% | 1,450,400 |
| 2022/04/27 | 4,990 | 5,060 | 4,900 | 5,030 | -110 | -2.1% | 1,608,400 |
| 2022/04/26 | 5,160 | 5,170 | 5,060 | 5,140 | +40 | +0.8% | 987,200 |
| 2022/04/25 | 5,070 | 5,150 | 5,030 | 5,100 | -40 | -0.8% | 1,074,900 |
| 2022/04/22 | 5,120 | 5,180 | 5,090 | 5,140 | -80 | -1.5% | 1,009,000 |
| 2022/04/21 | 5,080 | 5,270 | 5,080 | 5,220 | +140 | +2.8% | 1,340,000 |
| 2022/04/20 | 5,180 | 5,200 | 5,060 | 5,080 | -10 | -0.2% | 1,011,700 |
| 2022/04/19 | 5,040 | 5,110 | 4,990 | 5,090 | +135 | +2.7% | 1,078,300 |
| 2022/04/18 | 4,995 | 5,010 | 4,905 | 4,955 | -65 | -1.3% | 881,300 |
| 2022/04/15 | 4,980 | 5,070 | 4,960 | 5,020 | -120 | -2.3% | 1,128,600 |
| 2022/04/14 | 5,130 | 5,180 | 5,080 | 5,140 | +110 | +2.2% | 1,431,400 |
| 2022/04/13 | 4,960 | 5,060 | 4,950 | 5,030 | +125 | +2.5% | 1,519,500 |
701～
750
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 214,800円 | +4.9% | +1.8% | 4.19% | 53.58倍 | 0.82倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,000円 | +2.3% | -29.7% | 1.80% | 23.37倍 | 1.59倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| アルプスアル | 133,800円 | -8.1% | -41.0% | 4.48% | 61.15倍 | 0.66倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 211,900円 | +0.9% | -27.9% | 3.68% | 17.59倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 109,000円 | -2.5% | -27.5% | 4.13% | 31.08倍 | 1.13倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
