太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/10 | 1,995 | 2,014 | 1,962 | 2,005 | -33 | -1.6% | 3,811,600 |
| 2017/11/09 | 2,050 | 2,147 | 1,980 | 2,038 | +8 | +0.4% | 6,245,800 |
| 2017/11/08 | 2,020 | 2,037 | 2,008 | 2,030 | +14 | +0.7% | 3,013,400 |
| 2017/11/07 | 1,990 | 2,029 | 1,985 | 2,016 | +22 | +1.1% | 2,562,800 |
| 2017/11/06 | 2,009 | 2,026 | 1,991 | 1,994 | -2 | -0.1% | 2,234,000 |
| 2017/11/02 | 1,977 | 1,997 | 1,966 | 1,996 | +24 | +1.2% | 2,648,000 |
| 2017/11/01 | 1,918 | 1,974 | 1,910 | 1,972 | +14 | +0.7% | 3,223,500 |
| 2017/10/31 | 1,907 | 1,962 | 1,907 | 1,958 | +41 | +2.1% | 2,493,500 |
| 2017/10/30 | 1,925 | 1,952 | 1,915 | 1,917 | +17 | +0.9% | 3,145,500 |
| 2017/10/27 | 1,871 | 1,907 | 1,871 | 1,900 | +71 | +3.9% | 4,428,700 |
| 2017/10/26 | 1,807 | 1,837 | 1,804 | 1,829 | +17 | +0.9% | 1,502,700 |
| 2017/10/25 | 1,824 | 1,842 | 1,807 | 1,812 | -3 | -0.2% | 2,211,400 |
| 2017/10/24 | 1,796 | 1,819 | 1,779 | 1,815 | +6 | +0.3% | 1,141,900 |
| 2017/10/23 | 1,794 | 1,818 | 1,789 | 1,809 | +45 | +2.6% | 3,618,900 |
| 2017/10/20 | 1,740 | 1,773 | 1,732 | 1,764 | ±0 | ±0% | 2,080,700 |
| 2017/10/19 | 1,765 | 1,788 | 1,753 | 1,764 | +6 | +0.3% | 1,708,000 |
| 2017/10/18 | 1,775 | 1,779 | 1,740 | 1,758 | -21 | -1.2% | 1,982,100 |
| 2017/10/17 | 1,785 | 1,797 | 1,762 | 1,779 | +10 | +0.6% | 2,204,600 |
| 2017/10/16 | 1,780 | 1,784 | 1,758 | 1,769 | -13 | -0.7% | 1,858,700 |
| 2017/10/13 | 1,779 | 1,786 | 1,745 | 1,782 | +4 | +0.2% | 2,596,600 |
| 2017/10/12 | 1,780 | 1,790 | 1,774 | 1,778 | +3 | +0.2% | 1,290,200 |
| 2017/10/11 | 1,766 | 1,787 | 1,758 | 1,775 | +10 | +0.6% | 1,739,900 |
| 2017/10/10 | 1,734 | 1,772 | 1,725 | 1,765 | +41 | +2.4% | 2,203,200 |
| 2017/10/06 | 1,711 | 1,724 | 1,702 | 1,724 | +17 | +1% | 1,765,100 |
| 2017/10/05 | 1,715 | 1,716 | 1,686 | 1,707 | -3 | -0.2% | 1,061,500 |
| 2017/10/04 | 1,724 | 1,728 | 1,694 | 1,710 | +1 | +0.1% | 1,287,900 |
| 2017/10/03 | 1,693 | 1,712 | 1,682 | 1,709 | +25 | +1.5% | 1,840,000 |
| 2017/10/02 | 1,669 | 1,685 | 1,666 | 1,684 | +19 | +1.1% | 1,437,000 |
| 2017/09/29 | 1,651 | 1,672 | 1,643 | 1,665 | +13 | +0.8% | 1,926,900 |
| 2017/09/28 | 1,641 | 1,660 | 1,629 | 1,652 | +11 | +0.7% | 2,414,000 |
| 2017/09/27 | 1,662 | 1,668 | 1,631 | 1,641 | +9 | +0.6% | 1,654,800 |
| 2017/09/26 | 1,704 | 1,707 | 1,628 | 1,632 | -93 | -5.4% | 3,993,900 |
| 2017/09/25 | 1,741 | 1,745 | 1,718 | 1,725 | -6 | -0.3% | 1,434,600 |
| 2017/09/22 | 1,734 | 1,739 | 1,698 | 1,731 | -1 | -0.1% | 2,255,900 |
| 2017/09/21 | 1,765 | 1,767 | 1,700 | 1,732 | -28 | -1.6% | 3,740,200 |
| 2017/09/20 | 1,741 | 1,766 | 1,722 | 1,760 | +18 | +1% | 1,829,800 |
| 2017/09/19 | 1,740 | 1,752 | 1,725 | 1,742 | +26 | +1.5% | 1,830,100 |
| 2017/09/15 | 1,697 | 1,716 | 1,686 | 1,716 | +18 | +1.1% | 1,217,500 |
| 2017/09/14 | 1,711 | 1,723 | 1,691 | 1,698 | -10 | -0.6% | 1,350,300 |
| 2017/09/13 | 1,734 | 1,734 | 1,691 | 1,708 | -8 | -0.5% | 1,634,400 |
| 2017/09/12 | 1,742 | 1,753 | 1,698 | 1,716 | -8 | -0.5% | 1,867,000 |
| 2017/09/11 | 1,660 | 1,724 | 1,657 | 1,724 | +87 | +5.3% | 2,387,700 |
| 2017/09/08 | 1,626 | 1,657 | 1,625 | 1,637 | -27 | -1.6% | 2,852,300 |
| 2017/09/07 | 1,658 | 1,678 | 1,641 | 1,664 | +12 | +0.7% | 1,813,100 |
| 2017/09/06 | 1,606 | 1,653 | 1,597 | 1,652 | +21 | +1.3% | 1,937,800 |
| 2017/09/05 | 1,658 | 1,658 | 1,614 | 1,631 | -21 | -1.3% | 1,119,000 |
| 2017/09/04 | 1,658 | 1,664 | 1,638 | 1,652 | -23 | -1.4% | 1,129,300 |
| 2017/09/01 | 1,671 | 1,692 | 1,663 | 1,675 | +12 | +0.7% | 1,724,600 |
| 2017/08/31 | 1,649 | 1,681 | 1,645 | 1,663 | +28 | +1.7% | 1,818,800 |
| 2017/08/30 | 1,634 | 1,641 | 1,604 | 1,635 | +18 | +1.1% | 2,016,400 |
1901～
1950
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 305,500円 | -0.4% | +42.6% | 2.95% | 47.70倍 | 1.20倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,136,000円 | +5.6% | +3.6% | 2.55% | 13.25倍 | 1.52倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 300,300円 | -5.8% | -16.7% | 3.06% | 16.71倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 172,100円 | -4.1% | -26.3% | 3.49% | 63.74倍 | 0.85倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 254,800円 | -1.6% | -31.3% | 3.06% | 19.04倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
