太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 1,829 | 1,860 | 1,814 | 1,853 | +12 | +0.7% | 1,153,000 |
| 2018/04/09 | 1,820 | 1,845 | 1,810 | 1,841 | +6 | +0.3% | 1,360,100 |
| 2018/04/06 | 1,830 | 1,841 | 1,818 | 1,835 | +5 | +0.3% | 2,115,600 |
| 2018/04/05 | 1,831 | 1,843 | 1,810 | 1,830 | +55 | +3.1% | 2,884,700 |
| 2018/04/04 | 1,846 | 1,850 | 1,768 | 1,775 | -52 | -2.8% | 2,366,200 |
| 2018/04/03 | 1,791 | 1,832 | 1,786 | 1,827 | ±0 | ±0% | 2,292,900 |
| 2018/04/02 | 1,803 | 1,853 | 1,800 | 1,827 | +24 | +1.3% | 2,197,500 |
| 2018/03/30 | 1,793 | 1,810 | 1,791 | 1,803 | +43 | +2.4% | 1,609,500 |
| 2018/03/29 | 1,776 | 1,783 | 1,738 | 1,760 | +15 | +0.9% | 2,576,900 |
| 2018/03/28 | 1,709 | 1,747 | 1,708 | 1,745 | -14 | -0.8% | 1,835,800 |
| 2018/03/27 | 1,751 | 1,771 | 1,743 | 1,759 | +39 | +2.3% | 2,622,900 |
| 2018/03/26 | 1,708 | 1,721 | 1,660 | 1,720 | -11 | -0.6% | 3,008,500 |
| 2018/03/23 | 1,776 | 1,777 | 1,723 | 1,731 | -92 | -5% | 4,434,400 |
| 2018/03/22 | 1,830 | 1,836 | 1,813 | 1,823 | ±0 | ±0% | 2,395,500 |
| 2018/03/20 | 1,830 | 1,830 | 1,805 | 1,823 | -20 | -1.1% | 1,699,200 |
| 2018/03/19 | 1,867 | 1,877 | 1,834 | 1,843 | -45 | -2.4% | 2,310,600 |
| 2018/03/16 | 1,900 | 1,943 | 1,885 | 1,888 | +11 | +0.6% | 2,945,200 |
| 2018/03/15 | 1,874 | 1,883 | 1,853 | 1,877 | -3 | -0.2% | 1,410,000 |
| 2018/03/14 | 1,887 | 1,897 | 1,866 | 1,880 | -33 | -1.7% | 1,735,000 |
| 2018/03/13 | 1,884 | 1,916 | 1,870 | 1,913 | +20 | +1.1% | 1,732,800 |
| 2018/03/12 | 1,900 | 1,921 | 1,884 | 1,893 | +25 | +1.3% | 2,235,500 |
| 2018/03/09 | 1,864 | 1,904 | 1,857 | 1,868 | +22 | +1.2% | 3,158,000 |
| 2018/03/08 | 1,864 | 1,892 | 1,838 | 1,846 | -2 | -0.1% | 2,739,500 |
| 2018/03/07 | 1,838 | 1,868 | 1,820 | 1,848 | -7 | -0.4% | 2,282,500 |
| 2018/03/06 | 1,841 | 1,886 | 1,838 | 1,855 | +48 | +2.7% | 2,403,300 |
| 2018/03/05 | 1,833 | 1,839 | 1,804 | 1,807 | -44 | -2.4% | 3,021,500 |
| 2018/03/02 | 1,850 | 1,874 | 1,834 | 1,851 | -52 | -2.7% | 3,034,700 |
| 2018/03/01 | 1,888 | 1,907 | 1,874 | 1,903 | +10 | +0.5% | 3,183,500 |
| 2018/02/28 | 1,888 | 1,937 | 1,887 | 1,893 | ±0 | ±0% | 2,979,200 |
| 2018/02/27 | 1,869 | 1,917 | 1,868 | 1,893 | +54 | +2.9% | 4,061,000 |
| 2018/02/26 | 1,830 | 1,862 | 1,823 | 1,839 | +40 | +2.2% | 2,794,200 |
| 2018/02/23 | 1,776 | 1,806 | 1,769 | 1,799 | +31 | +1.8% | 2,418,600 |
| 2018/02/22 | 1,782 | 1,786 | 1,739 | 1,768 | -21 | -1.2% | 2,146,100 |
| 2018/02/21 | 1,775 | 1,811 | 1,770 | 1,789 | +20 | +1.1% | 2,669,700 |
| 2018/02/20 | 1,809 | 1,810 | 1,757 | 1,769 | -41 | -2.3% | 2,855,900 |
| 2018/02/19 | 1,820 | 1,830 | 1,787 | 1,810 | +1 | +0.1% | 2,184,900 |
| 2018/02/16 | 1,818 | 1,834 | 1,787 | 1,809 | +9 | +0.5% | 1,966,100 |
| 2018/02/15 | 1,786 | 1,831 | 1,773 | 1,800 | +26 | +1.5% | 2,738,000 |
| 2018/02/14 | 1,808 | 1,832 | 1,737 | 1,774 | -24 | -1.3% | 4,018,900 |
| 2018/02/13 | 1,812 | 1,860 | 1,792 | 1,798 | +23 | +1.3% | 4,989,500 |
| 2018/02/09 | 1,748 | 1,776 | 1,718 | 1,775 | -13 | -0.7% | 4,438,800 |
| 2018/02/08 | 1,822 | 1,830 | 1,768 | 1,788 | +46 | +2.6% | 6,318,000 |
| 2018/02/07 | 1,827 | 1,827 | 1,732 | 1,742 | +3 | +0.2% | 4,666,300 |
| 2018/02/06 | 1,725 | 1,745 | 1,672 | 1,739 | -74 | -4.1% | 7,494,300 |
| 2018/02/05 | 1,808 | 1,823 | 1,798 | 1,813 | -41 | -2.2% | 2,706,100 |
| 2018/02/02 | 1,828 | 1,865 | 1,823 | 1,854 | +3 | +0.2% | 2,382,300 |
| 2018/02/01 | 1,853 | 1,874 | 1,810 | 1,851 | +13 | +0.7% | 2,970,900 |
| 2018/01/31 | 1,798 | 1,871 | 1,793 | 1,838 | +57 | +3.2% | 5,577,500 |
| 2018/01/30 | 1,780 | 1,790 | 1,762 | 1,781 | -34 | -1.9% | 3,337,300 |
| 2018/01/29 | 1,835 | 1,835 | 1,787 | 1,815 | -5 | -0.3% | 2,706,600 |
1801～
1850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 303,100円 | -0.4% | +42.6% | 2.97% | 47.33倍 | 1.19倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,120,500円 | +5.6% | +3.6% | 2.59% | 13.07倍 | 1.50倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 297,500円 | -5.8% | -16.7% | 3.09% | 16.55倍 | 0.91倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 170,900円 | -4.1% | -26.3% | 3.51% | 63.30倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,100円 | -1.6% | -31.3% | 3.08% | 18.91倍 | 1.02倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
