太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 1,120 | 1,135 | 1,114 | 1,126 | +15 | +1.4% | 2,311,600 |
| 2013/11/13 | 1,130 | 1,130 | 1,098 | 1,111 | -23 | -2% | 3,438,900 |
| 2013/11/12 | 1,122 | 1,140 | 1,063 | 1,134 | -138 | -10.8% | 7,692,700 |
| 2013/11/11 | 1,232 | 1,290 | 1,205 | 1,272 | +55 | +4.5% | 3,118,200 |
| 2013/11/08 | 1,195 | 1,226 | 1,194 | 1,217 | +1 | +0.1% | 1,251,400 |
| 2013/11/07 | 1,226 | 1,235 | 1,213 | 1,216 | -16 | -1.3% | 1,188,700 |
| 2013/11/06 | 1,221 | 1,248 | 1,215 | 1,232 | +1 | +0.1% | 1,642,400 |
| 2013/11/05 | 1,229 | 1,237 | 1,215 | 1,231 | +4 | +0.3% | 1,416,500 |
| 2013/11/01 | 1,269 | 1,270 | 1,212 | 1,227 | -25 | -2% | 2,086,500 |
| 2013/10/31 | 1,262 | 1,277 | 1,248 | 1,252 | -4 | -0.3% | 1,381,000 |
| 2013/10/30 | 1,270 | 1,272 | 1,245 | 1,256 | +15 | +1.2% | 1,096,500 |
| 2013/10/29 | 1,244 | 1,253 | 1,231 | 1,241 | -26 | -2.1% | 964,500 |
| 2013/10/28 | 1,248 | 1,267 | 1,232 | 1,267 | +44 | +3.6% | 1,513,200 |
| 2013/10/25 | 1,275 | 1,306 | 1,221 | 1,223 | -33 | -2.6% | 2,919,400 |
| 2013/10/24 | 1,243 | 1,258 | 1,227 | 1,256 | +13 | +1% | 1,718,000 |
| 2013/10/23 | 1,303 | 1,306 | 1,240 | 1,243 | -49 | -3.8% | 2,052,000 |
| 2013/10/22 | 1,270 | 1,295 | 1,266 | 1,292 | +23 | +1.8% | 1,684,600 |
| 2013/10/21 | 1,266 | 1,274 | 1,250 | 1,269 | +6 | +0.5% | 1,622,700 |
| 2013/10/18 | 1,240 | 1,265 | 1,235 | 1,263 | +26 | +2.1% | 2,029,000 |
| 2013/10/17 | 1,235 | 1,261 | 1,225 | 1,237 | +26 | +2.1% | 2,650,600 |
| 2013/10/16 | 1,200 | 1,216 | 1,195 | 1,211 | +19 | +1.6% | 1,207,000 |
| 2013/10/15 | 1,215 | 1,218 | 1,180 | 1,192 | -10 | -0.8% | 1,215,700 |
| 2013/10/11 | 1,218 | 1,225 | 1,196 | 1,202 | +9 | +0.8% | 2,072,800 |
| 2013/10/10 | 1,173 | 1,193 | 1,156 | 1,193 | +28 | +2.4% | 1,454,600 |
| 2013/10/09 | 1,127 | 1,167 | 1,114 | 1,165 | +29 | +2.6% | 1,454,400 |
| 2013/10/08 | 1,090 | 1,143 | 1,085 | 1,136 | +24 | +2.2% | 1,721,800 |
| 2013/10/07 | 1,146 | 1,147 | 1,091 | 1,112 | -44 | -3.8% | 2,588,300 |
| 2013/10/04 | 1,140 | 1,170 | 1,140 | 1,156 | +7 | +0.6% | 1,639,800 |
| 2013/10/03 | 1,163 | 1,166 | 1,146 | 1,149 | -17 | -1.5% | 2,017,100 |
| 2013/10/02 | 1,230 | 1,231 | 1,159 | 1,166 | -63 | -5.1% | 3,741,500 |
| 2013/10/01 | 1,279 | 1,279 | 1,227 | 1,229 | -48 | -3.8% | 2,802,300 |
| 2013/09/30 | 1,266 | 1,297 | 1,253 | 1,277 | -17 | -1.3% | 1,382,200 |
| 2013/09/27 | 1,310 | 1,313 | 1,277 | 1,294 | -10 | -0.8% | 1,450,700 |
| 2013/09/26 | 1,258 | 1,305 | 1,254 | 1,304 | +42 | +3.3% | 1,391,700 |
| 2013/09/25 | 1,285 | 1,300 | 1,261 | 1,262 | -22 | -1.7% | 1,511,500 |
| 2013/09/24 | 1,311 | 1,315 | 1,276 | 1,284 | -17 | -1.3% | 1,303,500 |
| 2013/09/20 | 1,310 | 1,314 | 1,294 | 1,301 | -2 | -0.2% | 1,195,900 |
| 2013/09/19 | 1,304 | 1,311 | 1,288 | 1,303 | +16 | +1.2% | 1,216,300 |
| 2013/09/18 | 1,262 | 1,303 | 1,262 | 1,287 | +30 | +2.4% | 1,297,000 |
| 2013/09/17 | 1,249 | 1,274 | 1,246 | 1,257 | +15 | +1.2% | 1,155,300 |
| 2013/09/13 | 1,220 | 1,254 | 1,219 | 1,242 | +3 | +0.2% | 3,136,600 |
| 2013/09/12 | 1,282 | 1,283 | 1,232 | 1,239 | -56 | -4.3% | 3,635,600 |
| 2013/09/11 | 1,349 | 1,363 | 1,293 | 1,295 | -44 | -3.3% | 2,465,600 |
| 2013/09/10 | 1,321 | 1,342 | 1,302 | 1,339 | +21 | +1.6% | 1,600,800 |
| 2013/09/09 | 1,340 | 1,343 | 1,307 | 1,318 | +15 | +1.2% | 1,321,500 |
| 2013/09/06 | 1,340 | 1,340 | 1,301 | 1,303 | -8 | -0.6% | 1,340,000 |
| 2013/09/05 | 1,331 | 1,336 | 1,294 | 1,311 | +4 | +0.3% | 1,283,100 |
| 2013/09/04 | 1,270 | 1,310 | 1,258 | 1,307 | +17 | +1.3% | 1,613,100 |
| 2013/09/03 | 1,272 | 1,304 | 1,257 | 1,290 | +25 | +2% | 1,879,300 |
| 2013/09/02 | 1,241 | 1,272 | 1,228 | 1,265 | +22 | +1.8% | 1,128,300 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 218,500円 | +4.9% | +1.8% | 4.12% | 54.50倍 | 0.83倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 172,900円 | +2.3% | -29.7% | 1.79% | 23.50倍 | 1.60倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| ソシオネクスト | 160,700円 | -7.2% | -44.3% | 3.11% | 27.20倍 | 2.08倍 |
|
富士通、パナのロジック半導体が統合。ファブレスで先端品供給。データセンターや自動車向け |
| マブチ | 211,300円 | +0.9% | -27.9% | 3.69% | 17.54倍 | 0.83倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
| カシオ | 111,200円 | -2.5% | -27.5% | 4.05% | 31.70倍 | 1.16倍 |
|
樫尾４兄弟が創業、電卓で成長。腕時計、電子辞書で高シェア。コンパクトデジカメから撤退 |
市場注目の銘柄
チャート関連のコラム
