太陽誘電の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 1,332 | 1,342 | 1,293 | 1,307 | -35 | -2.6% | 3,210,700 |
| 2013/12/19 | 1,387 | 1,406 | 1,326 | 1,342 | +7 | +0.5% | 3,475,300 |
| 2013/12/18 | 1,281 | 1,342 | 1,281 | 1,335 | +67 | +5.3% | 3,225,000 |
| 2013/12/17 | 1,295 | 1,295 | 1,261 | 1,268 | -9 | -0.7% | 1,369,400 |
| 2013/12/16 | 1,308 | 1,323 | 1,275 | 1,277 | -29 | -2.2% | 1,332,800 |
| 2013/12/13 | 1,274 | 1,324 | 1,274 | 1,306 | +22 | +1.7% | 4,494,500 |
| 2013/12/12 | 1,276 | 1,290 | 1,266 | 1,284 | +1 | +0.1% | 1,506,500 |
| 2013/12/11 | 1,286 | 1,300 | 1,271 | 1,283 | -26 | -2% | 1,240,000 |
| 2013/12/10 | 1,295 | 1,312 | 1,283 | 1,309 | +19 | +1.5% | 1,425,100 |
| 2013/12/09 | 1,303 | 1,305 | 1,279 | 1,290 | +13 | +1% | 1,483,100 |
| 2013/12/06 | 1,235 | 1,282 | 1,233 | 1,277 | +23 | +1.8% | 1,366,900 |
| 2013/12/05 | 1,279 | 1,285 | 1,248 | 1,254 | -26 | -2% | 1,427,500 |
| 2013/12/04 | 1,281 | 1,297 | 1,261 | 1,280 | -34 | -2.6% | 1,669,600 |
| 2013/12/03 | 1,320 | 1,325 | 1,290 | 1,314 | -3 | -0.2% | 2,321,200 |
| 2013/12/02 | 1,320 | 1,330 | 1,310 | 1,317 | +5 | +0.4% | 1,180,200 |
| 2013/11/29 | 1,298 | 1,323 | 1,288 | 1,312 | +12 | +0.9% | 2,086,900 |
| 2013/11/28 | 1,290 | 1,300 | 1,280 | 1,300 | +30 | +2.4% | 1,675,000 |
| 2013/11/27 | 1,248 | 1,287 | 1,247 | 1,270 | +5 | +0.4% | 1,332,600 |
| 2013/11/26 | 1,250 | 1,273 | 1,239 | 1,265 | -17 | -1.3% | 2,062,300 |
| 2013/11/25 | 1,277 | 1,289 | 1,268 | 1,282 | +15 | +1.2% | 1,451,900 |
| 2013/11/22 | 1,250 | 1,294 | 1,242 | 1,267 | +38 | +3.1% | 4,238,300 |
| 2013/11/21 | 1,199 | 1,233 | 1,198 | 1,229 | +37 | +3.1% | 2,436,400 |
| 2013/11/20 | 1,190 | 1,200 | 1,171 | 1,192 | +18 | +1.5% | 2,506,800 |
| 2013/11/19 | 1,190 | 1,192 | 1,156 | 1,174 | -18 | -1.5% | 2,914,000 |
| 2013/11/18 | 1,193 | 1,199 | 1,175 | 1,192 | +22 | +1.9% | 2,257,100 |
| 2013/11/15 | 1,148 | 1,173 | 1,136 | 1,170 | +44 | +3.9% | 2,681,700 |
| 2013/11/14 | 1,120 | 1,135 | 1,114 | 1,126 | +15 | +1.4% | 2,311,600 |
| 2013/11/13 | 1,130 | 1,130 | 1,098 | 1,111 | -23 | -2% | 3,438,900 |
| 2013/11/12 | 1,122 | 1,140 | 1,063 | 1,134 | -138 | -10.8% | 7,692,700 |
| 2013/11/11 | 1,232 | 1,290 | 1,205 | 1,272 | +55 | +4.5% | 3,118,200 |
| 2013/11/08 | 1,195 | 1,226 | 1,194 | 1,217 | +1 | +0.1% | 1,251,400 |
| 2013/11/07 | 1,226 | 1,235 | 1,213 | 1,216 | -16 | -1.3% | 1,188,700 |
| 2013/11/06 | 1,221 | 1,248 | 1,215 | 1,232 | +1 | +0.1% | 1,642,400 |
| 2013/11/05 | 1,229 | 1,237 | 1,215 | 1,231 | +4 | +0.3% | 1,416,500 |
| 2013/11/01 | 1,269 | 1,270 | 1,212 | 1,227 | -25 | -2% | 2,086,500 |
| 2013/10/31 | 1,262 | 1,277 | 1,248 | 1,252 | -4 | -0.3% | 1,381,000 |
| 2013/10/30 | 1,270 | 1,272 | 1,245 | 1,256 | +15 | +1.2% | 1,096,500 |
| 2013/10/29 | 1,244 | 1,253 | 1,231 | 1,241 | -26 | -2.1% | 964,500 |
| 2013/10/28 | 1,248 | 1,267 | 1,232 | 1,267 | +44 | +3.6% | 1,513,200 |
| 2013/10/25 | 1,275 | 1,306 | 1,221 | 1,223 | -33 | -2.6% | 2,919,400 |
| 2013/10/24 | 1,243 | 1,258 | 1,227 | 1,256 | +13 | +1% | 1,718,000 |
| 2013/10/23 | 1,303 | 1,306 | 1,240 | 1,243 | -49 | -3.8% | 2,052,000 |
| 2013/10/22 | 1,270 | 1,295 | 1,266 | 1,292 | +23 | +1.8% | 1,684,600 |
| 2013/10/21 | 1,266 | 1,274 | 1,250 | 1,269 | +6 | +0.5% | 1,622,700 |
| 2013/10/18 | 1,240 | 1,265 | 1,235 | 1,263 | +26 | +2.1% | 2,029,000 |
| 2013/10/17 | 1,235 | 1,261 | 1,225 | 1,237 | +26 | +2.1% | 2,650,600 |
| 2013/10/16 | 1,200 | 1,216 | 1,195 | 1,211 | +19 | +1.6% | 1,207,000 |
| 2013/10/15 | 1,215 | 1,218 | 1,180 | 1,192 | -10 | -0.8% | 1,215,700 |
| 2013/10/11 | 1,218 | 1,225 | 1,196 | 1,202 | +9 | +0.8% | 2,072,800 |
| 2013/10/10 | 1,173 | 1,193 | 1,156 | 1,193 | +28 | +2.4% | 1,454,600 |
2851～
2900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太陽誘電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽誘電 | 294,200円 | -0.4% | +42.6% | 3.06% | 45.94倍 | 1.15倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 堀場製 | 1,128,500円 | +5.6% | +3.6% | 2.57% | 13.16倍 | 1.51倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 298,600円 | -5.8% | -16.7% | 3.08% | 16.62倍 | 0.92倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 169,800円 | -4.1% | -26.3% | 3.53% | 62.89倍 | 0.84倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| マブチ | 253,200円 | -1.6% | -31.3% | 3.08% | 18.92倍 | 1.03倍 |
|
車載用軸に小型モーター世界シェア５割以上。理美容向けも。中国、ベトナムなど全量海外生産 |
市場注目の銘柄
チャート関連のコラム
