村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 7,415 | 7,519 | 7,386 | 7,490 | +93 | +1.3% | 2,685,100 |
| 2023/02/01 | 7,468 | 7,514 | 7,388 | 7,397 | +3 | ±0% | 1,499,500 |
| 2023/01/31 | 7,434 | 7,505 | 7,384 | 7,394 | -75 | -1% | 1,410,200 |
| 2023/01/30 | 7,460 | 7,500 | 7,401 | 7,469 | +16 | +0.2% | 1,566,700 |
| 2023/01/27 | 7,530 | 7,558 | 7,434 | 7,453 | -16 | -0.2% | 1,724,100 |
| 2023/01/26 | 7,556 | 7,597 | 7,429 | 7,469 | -109 | -1.4% | 1,800,700 |
| 2023/01/25 | 7,522 | 7,613 | 7,503 | 7,578 | +30 | +0.4% | 1,550,500 |
| 2023/01/24 | 7,556 | 7,630 | 7,524 | 7,548 | +86 | +1.2% | 1,988,600 |
| 2023/01/23 | 7,404 | 7,484 | 7,400 | 7,462 | +154 | +2.1% | 2,091,200 |
| 2023/01/20 | 7,239 | 7,319 | 7,211 | 7,308 | -4 | -0.1% | 1,453,000 |
| 2023/01/19 | 7,333 | 7,393 | 7,295 | 7,312 | -171 | -2.3% | 2,373,400 |
| 2023/01/18 | 7,330 | 7,554 | 7,283 | 7,483 | +190 | +2.6% | 3,238,900 |
| 2023/01/17 | 7,082 | 7,327 | 7,062 | 7,293 | +221 | +3.1% | 2,950,100 |
| 2023/01/16 | 7,104 | 7,133 | 7,047 | 7,072 | -113 | -1.6% | 1,595,100 |
| 2023/01/13 | 7,070 | 7,202 | 7,070 | 7,185 | +7 | +0.1% | 2,797,000 |
| 2023/01/12 | 7,150 | 7,255 | 7,150 | 7,178 | +128 | +1.8% | 2,797,500 |
| 2023/01/11 | 7,060 | 7,090 | 7,020 | 7,050 | +88 | +1.3% | 2,587,200 |
| 2023/01/10 | 6,994 | 7,020 | 6,905 | 6,962 | +162 | +2.4% | 2,938,800 |
| 2023/01/06 | 6,607 | 6,829 | 6,575 | 6,800 | +163 | +2.5% | 2,649,600 |
| 2023/01/05 | 6,541 | 6,656 | 6,538 | 6,637 | +126 | +1.9% | 2,099,700 |
| 2023/01/04 | 6,534 | 6,555 | 6,438 | 6,511 | -77 | -1.2% | 2,222,200 |
| 2022/12/30 | 6,651 | 6,688 | 6,582 | 6,588 | -16 | -0.2% | 1,264,700 |
| 2022/12/29 | 6,565 | 6,626 | 6,533 | 6,604 | -25 | -0.4% | 1,589,700 |
| 2022/12/28 | 6,700 | 6,702 | 6,596 | 6,629 | -121 | -1.8% | 1,993,800 |
| 2022/12/27 | 6,822 | 6,843 | 6,750 | 6,750 | -29 | -0.4% | 808,400 |
| 2022/12/26 | 6,795 | 6,808 | 6,746 | 6,779 | +27 | +0.4% | 836,700 |
| 2022/12/23 | 6,725 | 6,812 | 6,678 | 6,752 | -59 | -0.9% | 1,556,600 |
| 2022/12/22 | 6,880 | 6,909 | 6,794 | 6,811 | +21 | +0.3% | 1,812,800 |
| 2022/12/21 | 6,898 | 6,920 | 6,755 | 6,790 | -156 | -2.2% | 2,944,800 |
| 2022/12/20 | 7,089 | 7,204 | 6,884 | 6,946 | -148 | -2.1% | 3,292,000 |
| 2022/12/19 | 7,075 | 7,113 | 7,031 | 7,094 | -65 | -0.9% | 1,625,700 |
| 2022/12/16 | 7,209 | 7,230 | 7,155 | 7,159 | -167 | -2.3% | 2,153,800 |
| 2022/12/15 | 7,334 | 7,383 | 7,308 | 7,326 | -68 | -0.9% | 1,126,900 |
| 2022/12/14 | 7,385 | 7,425 | 7,351 | 7,394 | +75 | +1% | 1,592,300 |
| 2022/12/13 | 7,428 | 7,440 | 7,306 | 7,319 | -35 | -0.5% | 1,500,600 |
| 2022/12/12 | 7,305 | 7,385 | 7,285 | 7,354 | -17 | -0.2% | 1,015,000 |
| 2022/12/09 | 7,252 | 7,405 | 7,244 | 7,371 | +157 | +2.2% | 2,220,600 |
| 2022/12/08 | 7,261 | 7,267 | 7,181 | 7,214 | -135 | -1.8% | 2,467,900 |
| 2022/12/07 | 7,410 | 7,432 | 7,349 | 7,349 | -106 | -1.4% | 1,431,100 |
| 2022/12/06 | 7,400 | 7,480 | 7,385 | 7,455 | -27 | -0.4% | 1,232,400 |
| 2022/12/05 | 7,474 | 7,504 | 7,443 | 7,482 | +22 | +0.3% | 1,297,700 |
| 2022/12/02 | 7,582 | 7,582 | 7,405 | 7,460 | -122 | -1.6% | 1,953,500 |
| 2022/12/01 | 7,600 | 7,632 | 7,526 | 7,582 | +118 | +1.6% | 2,238,000 |
| 2022/11/30 | 7,420 | 7,464 | 7,377 | 7,464 | +16 | +0.2% | 2,544,600 |
| 2022/11/29 | 7,500 | 7,501 | 7,421 | 7,448 | -123 | -1.6% | 1,715,500 |
| 2022/11/28 | 7,556 | 7,602 | 7,525 | 7,571 | -111 | -1.4% | 1,763,000 |
| 2022/11/25 | 7,750 | 7,750 | 7,672 | 7,682 | -51 | -0.7% | 939,600 |
| 2022/11/24 | 7,750 | 7,774 | 7,721 | 7,733 | +133 | +1.8% | 1,604,200 |
| 2022/11/22 | 7,634 | 7,657 | 7,585 | 7,600 | -40 | -0.5% | 1,469,300 |
| 2022/11/21 | 7,654 | 7,676 | 7,597 | 7,640 | -6 | -0.1% | 1,342,200 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 173,300円 | +5.3% | +26.2% | 1.62% | 12.46倍 | 1.23倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
