村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 7,325 | 7,353 | 7,301 | 7,324 | -42 | -0.6% | 1,274,800 |
| 2022/09/02 | 7,356 | 7,389 | 7,299 | 7,366 | -3 | ±0% | 1,647,800 |
| 2022/09/01 | 7,465 | 7,476 | 7,348 | 7,369 | -185 | -2.4% | 2,383,000 |
| 2022/08/31 | 7,500 | 7,589 | 7,479 | 7,554 | -8 | -0.1% | 1,668,400 |
| 2022/08/30 | 7,544 | 7,594 | 7,502 | 7,562 | +94 | +1.3% | 1,528,400 |
| 2022/08/29 | 7,450 | 7,490 | 7,414 | 7,468 | -217 | -2.8% | 2,260,300 |
| 2022/08/26 | 7,700 | 7,755 | 7,670 | 7,685 | +33 | +0.4% | 1,431,100 |
| 2022/08/25 | 7,697 | 7,718 | 7,627 | 7,652 | +15 | +0.2% | 1,266,000 |
| 2022/08/24 | 7,687 | 7,764 | 7,625 | 7,637 | -57 | -0.7% | 1,925,200 |
| 2022/08/23 | 7,794 | 7,795 | 7,694 | 7,694 | -164 | -2.1% | 1,990,800 |
| 2022/08/22 | 7,803 | 7,888 | 7,773 | 7,858 | -59 | -0.7% | 1,271,900 |
| 2022/08/19 | 7,950 | 7,960 | 7,895 | 7,917 | +77 | +1% | 1,288,700 |
| 2022/08/18 | 7,772 | 7,840 | 7,742 | 7,840 | -55 | -0.7% | 1,594,600 |
| 2022/08/17 | 7,859 | 7,895 | 7,812 | 7,895 | +40 | +0.5% | 1,519,600 |
| 2022/08/16 | 7,948 | 7,974 | 7,833 | 7,855 | -74 | -0.9% | 1,253,600 |
| 2022/08/15 | 7,914 | 7,984 | 7,890 | 7,929 | +40 | +0.5% | 1,276,500 |
| 2022/08/12 | 7,685 | 7,934 | 7,685 | 7,889 | +241 | +3.2% | 2,886,500 |
| 2022/08/10 | 7,700 | 7,717 | 7,626 | 7,648 | -115 | -1.5% | 1,787,900 |
| 2022/08/09 | 7,780 | 7,809 | 7,712 | 7,763 | -14 | -0.2% | 1,610,400 |
| 2022/08/08 | 7,726 | 7,777 | 7,686 | 7,777 | -52 | -0.7% | 2,200,100 |
| 2022/08/05 | 7,780 | 7,853 | 7,733 | 7,829 | +52 | +0.7% | 1,487,500 |
| 2022/08/04 | 7,751 | 7,815 | 7,750 | 7,777 | +27 | +0.3% | 1,718,400 |
| 2022/08/03 | 7,738 | 7,795 | 7,672 | 7,750 | +56 | +0.7% | 1,660,400 |
| 2022/08/02 | 7,777 | 7,779 | 7,596 | 7,694 | -97 | -1.2% | 2,629,400 |
| 2022/08/01 | 7,702 | 7,829 | 7,702 | 7,791 | +44 | +0.6% | 2,521,100 |
| 2022/07/29 | 7,659 | 7,750 | 7,607 | 7,747 | -212 | -2.7% | 4,380,700 |
| 2022/07/28 | 8,100 | 8,150 | 7,935 | 7,959 | +3 | ±0% | 3,053,800 |
| 2022/07/27 | 7,770 | 8,006 | 7,748 | 7,956 | +131 | +1.7% | 2,101,300 |
| 2022/07/26 | 7,830 | 7,849 | 7,720 | 7,825 | -31 | -0.4% | 1,725,500 |
| 2022/07/25 | 7,878 | 7,950 | 7,838 | 7,856 | -112 | -1.4% | 1,470,400 |
| 2022/07/22 | 7,852 | 7,984 | 7,852 | 7,968 | +55 | +0.7% | 1,638,200 |
| 2022/07/21 | 7,740 | 7,913 | 7,726 | 7,913 | +56 | +0.7% | 1,793,900 |
| 2022/07/20 | 7,655 | 7,880 | 7,639 | 7,857 | +345 | +4.6% | 3,000,000 |
| 2022/07/19 | 7,437 | 7,533 | 7,376 | 7,512 | +18 | +0.2% | 1,934,700 |
| 2022/07/15 | 7,481 | 7,519 | 7,401 | 7,494 | +22 | +0.3% | 1,685,000 |
| 2022/07/14 | 7,414 | 7,513 | 7,350 | 7,472 | +6 | +0.1% | 1,794,700 |
| 2022/07/13 | 7,503 | 7,571 | 7,427 | 7,466 | +76 | +1% | 1,539,800 |
| 2022/07/12 | 7,531 | 7,552 | 7,365 | 7,390 | -248 | -3.2% | 2,227,700 |
| 2022/07/11 | 7,766 | 7,783 | 7,619 | 7,638 | +22 | +0.3% | 1,586,400 |
| 2022/07/08 | 7,603 | 7,749 | 7,591 | 7,616 | +87 | +1.2% | 2,993,500 |
| 2022/07/07 | 7,421 | 7,559 | 7,358 | 7,529 | +152 | +2.1% | 2,299,100 |
| 2022/07/06 | 7,300 | 7,440 | 7,298 | 7,377 | +83 | +1.1% | 2,209,800 |
| 2022/07/05 | 7,253 | 7,353 | 7,228 | 7,294 | +45 | +0.6% | 1,666,600 |
| 2022/07/04 | 7,224 | 7,302 | 7,189 | 7,249 | +65 | +0.9% | 1,895,400 |
| 2022/07/01 | 7,394 | 7,417 | 7,147 | 7,184 | -212 | -2.9% | 3,035,400 |
| 2022/06/30 | 7,600 | 7,622 | 7,390 | 7,396 | -282 | -3.7% | 3,846,500 |
| 2022/06/29 | 7,739 | 7,777 | 7,596 | 7,678 | -207 | -2.6% | 3,494,200 |
| 2022/06/28 | 7,834 | 7,885 | 7,772 | 7,885 | -54 | -0.7% | 1,759,900 |
| 2022/06/27 | 7,920 | 7,980 | 7,854 | 7,939 | +108 | +1.4% | 1,395,800 |
| 2022/06/24 | 7,692 | 7,835 | 7,641 | 7,831 | +190 | +2.5% | 1,525,000 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 173,300円 | +5.3% | +26.2% | 1.62% | 12.46倍 | 1.23倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
