村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/19 | 8,080 | 8,100 | 7,980 | 8,070 | -40 | -0.5% | 538,900 |
| 2013/11/18 | 8,130 | 8,180 | 8,100 | 8,110 | +40 | +0.5% | 624,500 |
| 2013/11/15 | 8,030 | 8,090 | 8,000 | 8,070 | +120 | +1.5% | 847,000 |
| 2013/11/14 | 7,930 | 8,020 | 7,910 | 7,950 | +40 | +0.5% | 787,000 |
| 2013/11/13 | 7,940 | 7,980 | 7,880 | 7,910 | -30 | -0.4% | 501,300 |
| 2013/11/12 | 7,900 | 7,960 | 7,850 | 7,940 | +10 | +0.1% | 626,300 |
| 2013/11/11 | 7,940 | 7,950 | 7,860 | 7,930 | +130 | +1.7% | 473,800 |
| 2013/11/08 | 7,740 | 7,830 | 7,700 | 7,800 | -40 | -0.5% | 444,700 |
| 2013/11/07 | 7,920 | 7,930 | 7,830 | 7,840 | -110 | -1.4% | 489,300 |
| 2013/11/06 | 7,860 | 7,970 | 7,830 | 7,950 | +60 | +0.8% | 662,400 |
| 2013/11/05 | 7,870 | 7,920 | 7,810 | 7,890 | +100 | +1.3% | 644,600 |
| 2013/11/01 | 7,880 | 7,930 | 7,750 | 7,790 | -80 | -1% | 870,300 |
| 2013/10/31 | 7,810 | 7,900 | 7,810 | 7,870 | -10 | -0.1% | 683,600 |
| 2013/10/30 | 7,890 | 7,900 | 7,820 | 7,880 | +110 | +1.4% | 688,000 |
| 2013/10/29 | 7,850 | 7,860 | 7,750 | 7,770 | -130 | -1.6% | 548,000 |
| 2013/10/28 | 7,810 | 7,930 | 7,780 | 7,900 | +140 | +1.8% | 905,700 |
| 2013/10/25 | 8,000 | 8,050 | 7,750 | 7,760 | +170 | +2.2% | 2,205,000 |
| 2013/10/24 | 7,550 | 7,610 | 7,440 | 7,590 | +10 | +0.1% | 654,300 |
| 2013/10/23 | 7,730 | 7,830 | 7,560 | 7,580 | -260 | -3.3% | 1,181,600 |
| 2013/10/22 | 7,710 | 7,850 | 7,700 | 7,840 | +220 | +2.9% | 1,597,000 |
| 2013/10/21 | 7,600 | 7,640 | 7,580 | 7,620 | +40 | +0.5% | 411,100 |
| 2013/10/18 | 7,570 | 7,610 | 7,540 | 7,580 | -10 | -0.1% | 372,900 |
| 2013/10/17 | 7,580 | 7,650 | 7,540 | 7,590 | +70 | +0.9% | 521,500 |
| 2013/10/16 | 7,520 | 7,570 | 7,490 | 7,520 | +10 | +0.1% | 279,800 |
| 2013/10/15 | 7,600 | 7,600 | 7,470 | 7,510 | -90 | -1.2% | 488,400 |
| 2013/10/11 | 7,460 | 7,600 | 7,450 | 7,600 | +260 | +3.5% | 921,800 |
| 2013/10/10 | 7,410 | 7,430 | 7,280 | 7,340 | -60 | -0.8% | 605,900 |
| 2013/10/09 | 7,230 | 7,410 | 7,210 | 7,400 | +130 | +1.8% | 484,500 |
| 2013/10/08 | 7,250 | 7,320 | 7,210 | 7,270 | -70 | -1% | 543,700 |
| 2013/10/07 | 7,420 | 7,420 | 7,280 | 7,340 | -80 | -1.1% | 675,300 |
| 2013/10/04 | 7,210 | 7,490 | 7,200 | 7,420 | +130 | +1.8% | 1,041,300 |
| 2013/10/03 | 7,330 | 7,370 | 7,280 | 7,290 | -70 | -1% | 551,000 |
| 2013/10/02 | 7,410 | 7,520 | 7,290 | 7,360 | -30 | -0.4% | 921,000 |
| 2013/10/01 | 7,490 | 7,500 | 7,380 | 7,390 | -100 | -1.3% | 558,200 |
| 2013/09/30 | 7,400 | 7,610 | 7,390 | 7,490 | -80 | -1.1% | 791,100 |
| 2013/09/27 | 7,560 | 7,610 | 7,490 | 7,570 | -10 | -0.1% | 582,700 |
| 2013/09/26 | 7,480 | 7,580 | 7,330 | 7,580 | +30 | +0.4% | 878,800 |
| 2013/09/25 | 7,420 | 7,550 | 7,390 | 7,550 | +140 | +1.9% | 1,115,200 |
| 2013/09/24 | 7,350 | 7,500 | 7,340 | 7,410 | +110 | +1.5% | 1,324,200 |
| 2013/09/20 | 7,350 | 7,360 | 7,260 | 7,300 | -30 | -0.4% | 594,300 |
| 2013/09/19 | 7,270 | 7,330 | 7,220 | 7,330 | +110 | +1.5% | 840,100 |
| 2013/09/18 | 7,150 | 7,270 | 7,110 | 7,220 | +160 | +2.3% | 1,164,900 |
| 2013/09/17 | 6,940 | 7,100 | 6,920 | 7,060 | +160 | +2.3% | 1,040,600 |
| 2013/09/13 | 6,830 | 6,950 | 6,810 | 6,900 | +80 | +1.2% | 1,824,100 |
| 2013/09/12 | 7,030 | 7,030 | 6,710 | 6,820 | -220 | -3.1% | 1,735,700 |
| 2013/09/11 | 7,260 | 7,270 | 7,030 | 7,040 | -240 | -3.3% | 1,179,100 |
| 2013/09/10 | 7,210 | 7,300 | 7,190 | 7,280 | +140 | +2% | 612,000 |
| 2013/09/09 | 7,290 | 7,300 | 7,100 | 7,140 | +60 | +0.8% | 745,400 |
| 2013/09/06 | 7,090 | 7,130 | 7,020 | 7,080 | +20 | +0.3% | 667,300 |
| 2013/09/05 | 7,040 | 7,080 | 6,940 | 7,060 | +120 | +1.7% | 629,300 |
2801～
2850
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 203,000円 | -5.9% | -24.4% | 2.96% | 21.36倍 | 1.46倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| アドバンテ | 669,500円 | -3.2% | +6.8% | 0.58% | 27.44倍 | 9.70倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 173,500円 | -2.3% | +1.1% | 2.31% | 13.07倍 | 0.91倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 371,100円 | +6.6% | +11.8% | 2.53% | 21.64倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 181,200円 | +5.3% | +26.2% | 1.55% | 13.02倍 | 1.28倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
