村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/01 | 7,670 | 7,670 | 7,540 | 7,590 | +70 | +0.9% | 36,900 |
| 2013/06/28 | 7,380 | 7,550 | 7,350 | 7,520 | +320 | +4.4% | 75,600 |
| 2013/06/27 | 7,110 | 7,200 | 7,050 | 7,200 | +100 | +1.4% | 45,300 |
| 2013/06/26 | 7,310 | 7,340 | 7,060 | 7,100 | -210 | -2.9% | 33,000 |
| 2013/06/25 | 7,290 | 7,380 | 7,170 | 7,310 | -60 | -0.8% | 28,500 |
| 2013/06/24 | 7,500 | 7,530 | 7,350 | 7,370 | +30 | +0.4% | 26,000 |
| 2013/06/21 | 6,950 | 7,390 | 6,940 | 7,340 | +90 | +1.2% | 60,600 |
| 2013/06/20 | 7,270 | 7,320 | 7,230 | 7,250 | -150 | -2% | 52,200 |
| 2013/06/19 | 7,500 | 7,510 | 7,290 | 7,400 | +150 | +2.1% | 38,100 |
| 2013/06/18 | 7,380 | 7,450 | 7,230 | 7,250 | -90 | -1.2% | 34,000 |
| 2013/06/17 | 7,010 | 7,380 | 7,000 | 7,340 | +250 | +3.5% | 31,300 |
| 2013/06/14 | 7,280 | 7,360 | 7,080 | 7,090 | -70 | -1% | 466,700 |
| 2013/06/13 | 7,450 | 7,500 | 7,160 | 7,160 | -420 | -5.5% | 49,300 |
| 2013/06/12 | 7,470 | 7,670 | 7,400 | 7,580 | -80 | -1% | 69,600 |
| 2013/06/11 | 7,790 | 7,820 | 7,620 | 7,660 | -280 | -3.5% | 70,000 |
| 2013/06/10 | 7,540 | 7,950 | 7,540 | 7,940 | +550 | +7.4% | 45,300 |
| 2013/06/07 | 7,540 | 7,610 | 7,220 | 7,390 | -360 | -4.6% | 67,600 |
| 2013/06/06 | 7,750 | 8,040 | 7,750 | 7,750 | -140 | -1.8% | 39,400 |
| 2013/06/05 | 8,200 | 8,280 | 7,890 | 7,890 | -460 | -5.5% | 70,800 |
| 2013/06/04 | 7,820 | 8,400 | 7,750 | 8,350 | +490 | +6.2% | 86,800 |
| 2013/06/03 | 7,810 | 8,100 | 7,790 | 7,860 | -40 | -0.5% | 66,600 |
| 2013/05/31 | 8,030 | 8,080 | 7,900 | 7,900 | +60 | +0.8% | 56,400 |
| 2013/05/30 | 7,800 | 8,140 | 7,770 | 7,840 | -190 | -2.4% | 92,700 |
| 2013/05/29 | 8,290 | 8,390 | 8,000 | 8,030 | -100 | -1.2% | 80,000 |
| 2013/05/28 | 7,550 | 8,280 | 7,410 | 8,130 | +380 | +4.9% | 99,300 |
| 2013/05/27 | 8,050 | 8,130 | 7,750 | 7,750 | -440 | -5.4% | 72,800 |
| 2013/05/24 | 8,300 | 8,570 | 7,920 | 8,190 | +80 | +1% | 180,300 |
| 2013/05/23 | 8,740 | 8,800 | 8,110 | 8,110 | -660 | -7.5% | 127,600 |
| 2013/05/22 | 8,540 | 8,800 | 8,540 | 8,770 | +270 | +3.2% | 71,600 |
| 2013/05/21 | 8,560 | 8,680 | 8,480 | 8,500 | -210 | -2.4% | 74,100 |
| 2013/05/20 | 8,680 | 8,750 | 8,600 | 8,710 | +30 | +0.3% | 54,100 |
| 2013/05/17 | 8,780 | 8,780 | 8,670 | 8,680 | -170 | -1.9% | 54,800 |
| 2013/05/16 | 8,840 | 8,860 | 8,660 | 8,850 | +200 | +2.3% | 51,900 |
| 2013/05/15 | 8,520 | 8,720 | 8,520 | 8,650 | +280 | +3.3% | 105,500 |
| 2013/05/14 | 8,290 | 8,400 | 8,270 | 8,370 | +110 | +1.3% | 33,400 |
| 2013/05/13 | 8,320 | 8,340 | 8,240 | 8,260 | +20 | +0.2% | 52,000 |
| 2013/05/10 | 8,140 | 8,250 | 8,120 | 8,240 | +300 | +3.8% | 91,400 |
| 2013/05/09 | 8,110 | 8,110 | 7,940 | 7,940 | -110 | -1.4% | 20,800 |
| 2013/05/08 | 8,090 | 8,150 | 8,030 | 8,050 | -50 | -0.6% | 58,700 |
| 2013/05/07 | 8,190 | 8,190 | 8,070 | 8,100 | +160 | +2% | 69,700 |
| 2013/05/02 | 7,900 | 8,060 | 7,900 | 7,940 | -60 | -0.8% | 28,900 |
| 2013/05/01 | 8,110 | 8,150 | 8,000 | 8,000 | +150 | +1.9% | 67,400 |
| 2013/04/30 | 7,770 | 7,940 | 7,680 | 7,850 | +230 | +3% | 52,700 |
| 2013/04/26 | 7,770 | 7,780 | 7,560 | 7,620 | -60 | -0.8% | 64,800 |
| 2013/04/25 | 7,790 | 7,820 | 7,680 | 7,680 | -130 | -1.7% | 75,700 |
| 2013/04/24 | 7,890 | 7,920 | 7,750 | 7,810 | +70 | +0.9% | 93,400 |
| 2013/04/23 | 7,790 | 7,900 | 7,740 | 7,740 | -130 | -1.7% | 64,400 |
| 2013/04/22 | 7,970 | 7,990 | 7,850 | 7,870 | +80 | +1% | 38,000 |
| 2013/04/19 | 7,940 | 7,970 | 7,780 | 7,790 | -130 | -1.6% | 66,600 |
| 2013/04/18 | 8,040 | 8,140 | 7,920 | 7,920 | -190 | -2.3% | 72,900 |
2951～
3000
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 221,300円 | -5.9% | -24.4% | 2.71% | 23.06倍 | 1.58倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 417,200円 | -1.9% | +29.3% | 0.77% | 24.17倍 | 2.85倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 404,000円 | +2.0% | +56.7% | 3.96% | 11.04倍 | 1.13倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,000円 | +6.6% | +11.8% | 2.23% | 24.61倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| パナソニックＨ | 146,700円 | -7.8% | -15.7% | 2.73% | 11.05倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
