村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/29 | 5,380 | 5,450 | 5,370 | 5,410 | +40 | +0.7% | 9,200 |
| 2013/01/28 | 5,480 | 5,480 | 5,370 | 5,370 | -90 | -1.6% | 38,300 |
| 2013/01/25 | 5,490 | 5,500 | 5,400 | 5,460 | +60 | +1.1% | 22,700 |
| 2013/01/24 | 5,130 | 5,430 | 5,070 | 5,400 | +170 | +3.3% | 56,500 |
| 2013/01/23 | 5,270 | 5,330 | 5,210 | 5,230 | -120 | -2.2% | 38,800 |
| 2013/01/22 | 5,380 | 5,440 | 5,320 | 5,350 | -40 | -0.7% | 18,200 |
| 2013/01/21 | 5,410 | 5,430 | 5,390 | 5,390 | -10 | -0.2% | 17,600 |
| 2013/01/18 | 5,350 | 5,440 | 5,350 | 5,400 | +150 | +2.9% | 46,000 |
| 2013/01/17 | 5,240 | 5,290 | 5,170 | 5,250 | +40 | +0.8% | 30,300 |
| 2013/01/16 | 5,270 | 5,300 | 5,200 | 5,210 | -60 | -1.1% | 16,400 |
| 2013/01/15 | 5,200 | 5,270 | 5,120 | 5,270 | +20 | +0.4% | 72,800 |
| 2013/01/11 | 5,210 | 5,260 | 5,200 | 5,250 | +120 | +2.3% | 27,900 |
| 2013/01/10 | 4,985 | 5,140 | 4,985 | 5,130 | +210 | +4.3% | 52,400 |
| 2013/01/09 | 4,845 | 4,980 | 4,830 | 4,920 | +50 | +1% | 44,300 |
| 2013/01/08 | 4,985 | 4,995 | 4,860 | 4,870 | -140 | -2.8% | 46,700 |
| 2013/01/07 | 5,300 | 5,300 | 4,990 | 5,010 | -230 | -4.4% | 59,400 |
| 2013/01/04 | 5,280 | 5,280 | 5,180 | 5,240 | +240 | +4.8% | 74,100 |
| 2012/12/28 | 4,915 | 5,020 | 4,915 | 5,000 | +80 | +1.6% | 32,400 |
| 2012/12/27 | 4,865 | 4,930 | 4,835 | 4,920 | +125 | +2.6% | 91,400 |
| 2012/12/26 | 4,705 | 4,795 | 4,700 | 4,795 | +105 | +2.2% | 42,400 |
| 2012/12/25 | 4,850 | 4,850 | 4,660 | 4,690 | -70 | -1.5% | 36,800 |
| 2012/12/21 | 4,900 | 4,935 | 4,760 | 4,760 | -110 | -2.3% | 51,800 |
| 2012/12/20 | 4,830 | 4,910 | 4,830 | 4,870 | +20 | +0.4% | 35,400 |
| 2012/12/19 | 4,685 | 4,855 | 4,620 | 4,850 | +290 | +6.4% | 88,900 |
| 2012/12/18 | 4,680 | 4,705 | 4,560 | 4,560 | -170 | -3.6% | 62,100 |
| 2012/12/17 | 4,940 | 4,950 | 4,715 | 4,730 | -155 | -3.2% | 52,600 |
| 2012/12/14 | 4,830 | 4,925 | 4,830 | 4,885 | +5 | +0.1% | 302,300 |
| 2012/12/13 | 4,795 | 4,915 | 4,795 | 4,880 | +135 | +2.8% | 39,600 |
| 2012/12/12 | 4,775 | 4,790 | 4,745 | 4,745 | +45 | +1% | 21,800 |
| 2012/12/11 | 4,690 | 4,710 | 4,690 | 4,700 | +5 | +0.1% | 12,900 |
| 2012/12/10 | 4,680 | 4,700 | 4,640 | 4,695 | +60 | +1.3% | 19,000 |
| 2012/12/07 | 4,665 | 4,665 | 4,610 | 4,635 | +30 | +0.7% | 13,400 |
| 2012/12/06 | 4,645 | 4,660 | 4,600 | 4,605 | +15 | +0.3% | 33,300 |
| 2012/12/05 | 4,595 | 4,670 | 4,570 | 4,590 | -75 | -1.6% | 29,900 |
| 2012/12/04 | 4,605 | 4,665 | 4,605 | 4,665 | -10 | -0.2% | 10,600 |
| 2012/12/03 | 4,680 | 4,700 | 4,625 | 4,675 | +45 | +1% | 17,700 |
| 2012/11/30 | 4,475 | 4,670 | 4,475 | 4,630 | +90 | +2% | 37,300 |
| 2012/11/29 | 4,535 | 4,550 | 4,520 | 4,540 | +40 | +0.9% | 23,000 |
| 2012/11/28 | 4,585 | 4,585 | 4,500 | 4,500 | -90 | -2% | 17,300 |
| 2012/11/27 | 4,580 | 4,600 | 4,525 | 4,590 | -5 | -0.1% | 53,500 |
| 2012/11/26 | 4,655 | 4,695 | 4,585 | 4,595 | +20 | +0.4% | 46,600 |
| 2012/11/22 | 4,515 | 4,600 | 4,515 | 4,575 | +85 | +1.9% | 35,600 |
| 2012/11/21 | 4,380 | 4,490 | 4,370 | 4,490 | +155 | +3.6% | 36,000 |
| 2012/11/20 | 4,380 | 4,380 | 4,315 | 4,335 | +30 | +0.7% | 30,900 |
| 2012/11/19 | 4,315 | 4,375 | 4,290 | 4,305 | +30 | +0.7% | 37,500 |
| 2012/11/16 | 4,185 | 4,305 | 4,185 | 4,275 | +110 | +2.6% | 32,400 |
| 2012/11/15 | 4,005 | 4,180 | 4,005 | 4,165 | +200 | +5% | 21,800 |
| 2012/11/14 | 3,950 | 3,970 | 3,945 | 3,965 | -5 | -0.1% | 17,100 |
| 2012/11/13 | 3,975 | 3,975 | 3,930 | 3,970 | +30 | +0.8% | 30,300 |
| 2012/11/12 | 3,925 | 4,000 | 3,910 | 3,940 | -45 | -1.1% | 21,000 |
3001～
3050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 203,000円 | -5.9% | -24.4% | 2.96% | 21.36倍 | 1.46倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| アドバンテ | 669,500円 | -3.2% | +6.8% | 0.58% | 27.44倍 | 9.70倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 173,500円 | -2.3% | +1.1% | 2.31% | 13.07倍 | 0.91倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 371,100円 | +6.6% | +11.8% | 2.53% | 21.64倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 181,200円 | +5.3% | +26.2% | 1.55% | 13.02倍 | 1.28倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
