村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/23 | 4,210 | 4,215 | 4,115 | 4,125 | -105 | -2.5% | 18,700 |
| 2012/01/20 | 4,255 | 4,300 | 4,200 | 4,230 | +95 | +2.3% | 38,900 |
| 2012/01/19 | 4,050 | 4,155 | 4,045 | 4,135 | +120 | +3% | 60,400 |
| 2012/01/18 | 3,945 | 4,040 | 3,925 | 4,015 | +65 | +1.6% | 14,000 |
| 2012/01/17 | 3,900 | 3,970 | 3,900 | 3,950 | +50 | +1.3% | 7,000 |
| 2012/01/16 | 3,915 | 3,920 | 3,885 | 3,900 | -20 | -0.5% | 20,300 |
| 2012/01/13 | 3,955 | 3,955 | 3,905 | 3,920 | +20 | +0.5% | 18,400 |
| 2012/01/12 | 3,935 | 3,950 | 3,900 | 3,900 | -40 | -1% | 15,700 |
| 2012/01/11 | 3,975 | 3,995 | 3,940 | 3,940 | ±0 | ±0% | 11,300 |
| 2012/01/10 | 4,030 | 4,030 | 3,915 | 3,940 | -50 | -1.3% | 18,300 |
| 2012/01/06 | 4,080 | 4,120 | 3,960 | 3,990 | -100 | -2.4% | 41,400 |
| 2012/01/05 | 4,065 | 4,110 | 4,065 | 4,090 | +5 | +0.1% | 24,100 |
| 2012/01/04 | 4,010 | 4,095 | 4,010 | 4,085 | +145 | +3.7% | 34,200 |
| 2011/12/30 | 3,920 | 3,955 | 3,920 | 3,940 | +20 | +0.5% | 7,300 |
| 2011/12/29 | 3,915 | 3,925 | 3,900 | 3,920 | -5 | -0.1% | 10,300 |
| 2011/12/28 | 3,935 | 3,935 | 3,925 | 3,925 | -10 | -0.3% | 5,000 |
| 2011/12/27 | 3,950 | 3,975 | 3,935 | 3,935 | -20 | -0.5% | 5,400 |
| 2011/12/26 | 3,990 | 3,990 | 3,925 | 3,955 | +30 | +0.8% | 8,000 |
| 2011/12/22 | 3,985 | 3,985 | 3,915 | 3,925 | -45 | -1.1% | 15,100 |
| 2011/12/21 | 4,015 | 4,030 | 3,970 | 3,970 | -10 | -0.3% | 8,500 |
| 2011/12/20 | 4,015 | 4,040 | 3,965 | 3,980 | -20 | -0.5% | 18,800 |
| 2011/12/19 | 3,995 | 4,025 | 3,975 | 4,000 | ±0 | ±0% | 27,200 |
| 2011/12/16 | 4,050 | 4,050 | 4,000 | 4,000 | -25 | -0.6% | 20,800 |
| 2011/12/15 | 4,135 | 4,145 | 4,025 | 4,025 | -135 | -3.2% | 72,500 |
| 2011/12/14 | 4,220 | 4,240 | 4,125 | 4,160 | -40 | -1% | 18,800 |
| 2011/12/13 | 4,125 | 4,205 | 4,125 | 4,200 | -20 | -0.5% | 29,900 |
| 2011/12/12 | 4,210 | 4,280 | 4,210 | 4,220 | +10 | +0.2% | 12,000 |
| 2011/12/09 | 4,175 | 4,230 | 4,175 | 4,210 | -35 | -0.8% | 247,200 |
| 2011/12/08 | 4,220 | 4,280 | 4,205 | 4,245 | -25 | -0.6% | 12,200 |
| 2011/12/07 | 4,225 | 4,280 | 4,225 | 4,270 | +50 | +1.2% | 14,000 |
| 2011/12/06 | 4,335 | 4,335 | 4,220 | 4,220 | -150 | -3.4% | 46,200 |
| 2011/12/05 | 4,425 | 4,430 | 4,370 | 4,370 | -25 | -0.6% | 13,000 |
| 2011/12/02 | 4,500 | 4,500 | 4,340 | 4,395 | -80 | -1.8% | 22,800 |
| 2011/12/01 | 4,505 | 4,525 | 4,455 | 4,475 | +25 | +0.6% | 28,200 |
| 2011/11/30 | 4,395 | 4,450 | 4,365 | 4,450 | +40 | +0.9% | 42,400 |
| 2011/11/29 | 4,350 | 4,415 | 4,330 | 4,410 | +140 | +3.3% | 22,800 |
| 2011/11/28 | 4,220 | 4,300 | 4,220 | 4,270 | +85 | +2% | 17,200 |
| 2011/11/25 | 4,160 | 4,250 | 4,150 | 4,185 | +15 | +0.4% | 25,200 |
| 2011/11/24 | 4,050 | 4,200 | 4,040 | 4,170 | -20 | -0.5% | 36,600 |
| 2011/11/22 | 4,110 | 4,215 | 4,095 | 4,190 | +20 | +0.5% | 19,500 |
| 2011/11/21 | 4,150 | 4,205 | 4,125 | 4,170 | -85 | -2% | 20,400 |
| 2011/11/18 | 4,205 | 4,310 | 4,190 | 4,255 | -45 | -1% | 22,500 |
| 2011/11/17 | 4,160 | 4,310 | 4,160 | 4,300 | +135 | +3.2% | 12,100 |
| 2011/11/16 | 4,245 | 4,260 | 4,165 | 4,165 | -65 | -1.5% | 19,700 |
| 2011/11/15 | 4,250 | 4,265 | 4,230 | 4,230 | -40 | -0.9% | 6,900 |
| 2011/11/14 | 4,300 | 4,330 | 4,250 | 4,270 | +35 | +0.8% | 17,500 |
| 2011/11/11 | 4,115 | 4,245 | 4,115 | 4,235 | +90 | +2.2% | 22,800 |
| 2011/11/10 | 4,135 | 4,165 | 4,090 | 4,145 | -95 | -2.2% | 30,500 |
| 2011/11/09 | 4,250 | 4,270 | 4,225 | 4,240 | +5 | +0.1% | 13,400 |
| 2011/11/08 | 4,255 | 4,305 | 4,230 | 4,235 | -90 | -2.1% | 18,500 |
3251～
3300
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 204,500円 | -5.9% | -24.4% | 2.93% | 21.51倍 | 1.48倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| アドバンテ | 635,000円 | -3.2% | +6.8% | 0.61% | 26.03倍 | 9.20倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 168,200円 | -2.3% | +1.1% | 2.38% | 12.67倍 | 0.88倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 365,200円 | +6.6% | +11.8% | 2.57% | 21.30倍 | 1.98倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 171,500円 | +5.3% | +26.2% | 1.63% | 12.33倍 | 1.21倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
