村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/23 | 4,535 | 4,550 | 4,440 | 4,525 | +20 | +0.4% | 18,700 |
| 2011/08/22 | 4,605 | 4,645 | 4,505 | 4,505 | -155 | -3.3% | 21,500 |
| 2011/08/19 | 4,615 | 4,685 | 4,615 | 4,660 | -115 | -2.4% | 20,400 |
| 2011/08/18 | 4,855 | 4,870 | 4,770 | 4,775 | -95 | -2% | 13,200 |
| 2011/08/17 | 4,950 | 4,950 | 4,855 | 4,870 | -60 | -1.2% | 35,900 |
| 2011/08/16 | 4,935 | 4,975 | 4,920 | 4,930 | +65 | +1.3% | 19,500 |
| 2011/08/15 | 4,875 | 4,880 | 4,810 | 4,865 | +160 | +3.4% | 12,400 |
| 2011/08/12 | 4,850 | 4,850 | 4,695 | 4,705 | -75 | -1.6% | 20,000 |
| 2011/08/11 | 4,760 | 4,795 | 4,750 | 4,780 | -120 | -2.4% | 26,700 |
| 2011/08/10 | 4,985 | 5,000 | 4,900 | 4,900 | +15 | +0.3% | 18,000 |
| 2011/08/09 | 4,965 | 4,965 | 4,770 | 4,885 | -165 | -3.3% | 41,100 |
| 2011/08/08 | 5,100 | 5,160 | 5,040 | 5,050 | -110 | -2.1% | 26,500 |
| 2011/08/05 | 5,050 | 5,170 | 5,030 | 5,160 | -70 | -1.3% | 36,600 |
| 2011/08/04 | 5,250 | 5,340 | 5,210 | 5,230 | -30 | -0.6% | 19,600 |
| 2011/08/03 | 5,200 | 5,300 | 5,200 | 5,260 | -20 | -0.4% | 30,100 |
| 2011/08/02 | 5,240 | 5,340 | 5,220 | 5,280 | -50 | -0.9% | 14,400 |
| 2011/08/01 | 5,280 | 5,360 | 5,240 | 5,330 | +320 | +6.4% | 44,200 |
| 2011/07/29 | 5,100 | 5,100 | 5,010 | 5,010 | -70 | -1.4% | 37,100 |
| 2011/07/28 | 5,120 | 5,130 | 5,070 | 5,080 | -100 | -1.9% | 38,100 |
| 2011/07/27 | 5,180 | 5,200 | 5,150 | 5,180 | -40 | -0.8% | 17,900 |
| 2011/07/26 | 5,240 | 5,240 | 5,200 | 5,220 | +10 | +0.2% | 11,100 |
| 2011/07/25 | 5,350 | 5,350 | 5,210 | 5,210 | -140 | -2.6% | 18,400 |
| 2011/07/22 | 5,330 | 5,370 | 5,300 | 5,350 | +70 | +1.3% | 27,800 |
| 2011/07/21 | 5,330 | 5,360 | 5,260 | 5,280 | -100 | -1.9% | 22,900 |
| 2011/07/20 | 5,350 | 5,380 | 5,320 | 5,380 | +130 | +2.5% | 33,700 |
| 2011/07/19 | 5,150 | 5,260 | 5,150 | 5,250 | +50 | +1% | 38,700 |
| 2011/07/15 | 5,220 | 5,260 | 5,190 | 5,200 | ±0 | ±0% | 45,200 |
| 2011/07/14 | 5,150 | 5,220 | 5,120 | 5,200 | +10 | +0.2% | 15,000 |
| 2011/07/13 | 5,230 | 5,230 | 5,170 | 5,190 | -30 | -0.6% | 23,100 |
| 2011/07/12 | 5,250 | 5,270 | 5,210 | 5,220 | -130 | -2.4% | 26,200 |
| 2011/07/11 | 5,370 | 5,390 | 5,350 | 5,350 | -80 | -1.5% | 26,000 |
| 2011/07/08 | 5,460 | 5,490 | 5,430 | 5,430 | +10 | +0.2% | 21,300 |
| 2011/07/07 | 5,400 | 5,490 | 5,400 | 5,420 | ±0 | ±0% | 18,000 |
| 2011/07/06 | 5,360 | 5,440 | 5,360 | 5,420 | +100 | +1.9% | 38,800 |
| 2011/07/05 | 5,360 | 5,360 | 5,280 | 5,320 | -30 | -0.6% | 17,300 |
| 2011/07/04 | 5,410 | 5,430 | 5,350 | 5,350 | +20 | +0.4% | 15,000 |
| 2011/07/01 | 5,420 | 5,420 | 5,290 | 5,330 | -20 | -0.4% | 34,000 |
| 2011/06/30 | 5,420 | 5,420 | 5,310 | 5,350 | -30 | -0.6% | 28,200 |
| 2011/06/29 | 5,380 | 5,390 | 5,340 | 5,380 | +70 | +1.3% | 5,400 |
| 2011/06/28 | 5,430 | 5,470 | 5,290 | 5,310 | -80 | -1.5% | 21,800 |
| 2011/06/27 | 5,460 | 5,460 | 5,380 | 5,390 | -110 | -2% | 41,100 |
| 2011/06/24 | 5,380 | 5,500 | 5,330 | 5,500 | +200 | +3.8% | 26,700 |
| 2011/06/23 | 5,290 | 5,370 | 5,280 | 5,300 | -60 | -1.1% | 18,400 |
| 2011/06/22 | 5,270 | 5,370 | 5,270 | 5,360 | +150 | +2.9% | 22,400 |
| 2011/06/21 | 5,150 | 5,210 | 5,140 | 5,210 | +110 | +2.2% | 10,200 |
| 2011/06/20 | 5,220 | 5,220 | 5,080 | 5,100 | -130 | -2.5% | 25,100 |
| 2011/06/17 | 5,360 | 5,370 | 5,200 | 5,230 | -140 | -2.6% | 18,900 |
| 2011/06/16 | 5,330 | 5,400 | 5,330 | 5,370 | -60 | -1.1% | 36,900 |
| 2011/06/15 | 5,350 | 5,440 | 5,340 | 5,430 | +100 | +1.9% | 24,600 |
| 2011/06/14 | 5,180 | 5,340 | 5,180 | 5,330 | +160 | +3.1% | 29,300 |
3351～
3400
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 204,500円 | -5.9% | -24.4% | 2.93% | 21.52倍 | 1.48倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| アドバンテ | 635,000円 | -3.2% | +6.8% | 0.61% | 26.03倍 | 9.20倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 168,200円 | -2.3% | +1.1% | 2.38% | 12.66倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 365,200円 | +6.6% | +11.8% | 2.57% | 21.30倍 | 1.97倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 171,500円 | +5.3% | +26.2% | 1.63% | 12.33倍 | 1.22倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
