プロレド・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 5,470 | 6,000 | 5,470 | 5,880 | +440 | +8.1% | 225,500 |
| 2020/09/28 | 5,310 | 5,490 | 5,230 | 5,440 | +220 | +4.2% | 126,400 |
| 2020/09/25 | 5,070 | 5,260 | 5,050 | 5,220 | +170 | +3.4% | 63,700 |
| 2020/09/24 | 5,090 | 5,250 | 5,040 | 5,050 | -40 | -0.8% | 87,300 |
| 2020/09/23 | 5,010 | 5,160 | 5,010 | 5,090 | +20 | +0.4% | 72,900 |
| 2020/09/18 | 4,900 | 5,120 | 4,875 | 5,070 | +220 | +4.5% | 111,200 |
| 2020/09/17 | 4,740 | 4,895 | 4,740 | 4,850 | +95 | +2% | 138,600 |
| 2020/09/16 | 4,815 | 4,925 | 4,725 | 4,755 | ±0 | ±0% | 180,100 |
| 2020/09/15 | 4,545 | 4,780 | 4,545 | 4,755 | +250 | +5.5% | 250,500 |
| 2020/09/14 | 4,840 | 4,905 | 4,460 | 4,505 | -955 | -17.5% | 517,000 |
| 2020/09/11 | 5,580 | 5,610 | 5,410 | 5,460 | -120 | -2.2% | 95,600 |
| 2020/09/10 | 5,740 | 5,800 | 5,520 | 5,580 | -120 | -2.1% | 100,300 |
| 2020/09/09 | 5,640 | 5,790 | 5,530 | 5,700 | -60 | -1% | 55,200 |
| 2020/09/08 | 5,520 | 5,770 | 5,520 | 5,760 | +250 | +4.5% | 59,800 |
| 2020/09/07 | 5,670 | 5,670 | 5,440 | 5,510 | -80 | -1.4% | 53,200 |
| 2020/09/04 | 5,600 | 5,700 | 5,510 | 5,590 | -170 | -3% | 57,800 |
| 2020/09/03 | 5,800 | 5,800 | 5,640 | 5,760 | +40 | +0.7% | 29,900 |
| 2020/09/02 | 5,700 | 5,860 | 5,610 | 5,720 | +40 | +0.7% | 70,600 |
| 2020/09/01 | 5,750 | 5,780 | 5,580 | 5,680 | +20 | +0.4% | 33,400 |
| 2020/08/31 | 5,550 | 5,820 | 5,550 | 5,660 | +310 | +5.8% | 42,600 |
| 2020/08/28 | 5,560 | 5,720 | 5,220 | 5,350 | -280 | -5% | 111,500 |
| 2020/08/27 | 5,780 | 5,830 | 5,590 | 5,630 | -150 | -2.6% | 68,400 |
| 2020/08/26 | 5,850 | 5,850 | 5,520 | 5,780 | -90 | -1.5% | 131,200 |
| 2020/08/25 | 5,470 | 5,940 | 5,380 | 5,870 | +490 | +9.1% | 158,200 |
| 2020/08/24 | 5,350 | 5,690 | 5,350 | 5,380 | +120 | +2.3% | 168,000 |
| 2020/08/21 | 5,360 | 5,360 | 5,210 | 5,260 | +30 | +0.6% | 38,000 |
| 2020/08/20 | 5,250 | 5,460 | 5,150 | 5,230 | +40 | +0.8% | 85,700 |
| 2020/08/19 | 5,120 | 5,210 | 5,090 | 5,190 | +170 | +3.4% | 31,500 |
| 2020/08/18 | 5,030 | 5,150 | 4,990 | 5,020 | +10 | +0.2% | 22,300 |
| 2020/08/17 | 5,000 | 5,030 | 4,850 | 5,010 | +10 | +0.2% | 42,300 |
| 2020/08/14 | 4,990 | 5,060 | 4,935 | 5,000 | -40 | -0.8% | 23,200 |
| 2020/08/13 | 5,080 | 5,130 | 4,985 | 5,040 | -50 | -1% | 35,400 |
| 2020/08/12 | 5,040 | 5,160 | 5,020 | 5,090 | -10 | -0.2% | 20,300 |
| 2020/08/11 | 5,040 | 5,150 | 4,985 | 5,100 | +30 | +0.6% | 28,500 |
| 2020/08/07 | 5,140 | 5,200 | 5,010 | 5,070 | -120 | -2.3% | 30,900 |
| 2020/08/06 | 5,020 | 5,260 | 4,985 | 5,190 | +180 | +3.6% | 53,800 |
| 2020/08/05 | 5,040 | 5,100 | 5,000 | 5,010 | +45 | +0.9% | 18,500 |
| 2020/08/04 | 4,970 | 5,120 | 4,935 | 4,965 | -5 | -0.1% | 42,000 |
| 2020/08/03 | 4,855 | 5,080 | 4,840 | 4,970 | +85 | +1.7% | 38,700 |
| 2020/07/31 | 4,850 | 4,950 | 4,770 | 4,885 | -60 | -1.2% | 56,200 |
| 2020/07/30 | 5,110 | 5,130 | 4,870 | 4,945 | -65 | -1.3% | 56,800 |
| 2020/07/29 | 5,110 | 5,170 | 4,960 | 5,010 | -160 | -3.1% | 58,200 |
| 2020/07/28 | 5,320 | 5,360 | 5,150 | 5,170 | -90 | -1.7% | 43,700 |
| 2020/07/27 | 5,220 | 5,420 | 5,120 | 5,260 | +40 | +0.8% | 57,200 |
| 2020/07/22 | 5,350 | 5,350 | 5,170 | 5,220 | -140 | -2.6% | 38,200 |
| 2020/07/21 | 5,220 | 5,480 | 5,220 | 5,360 | +140 | +2.7% | 90,500 |
| 2020/07/20 | 5,300 | 5,330 | 5,100 | 5,220 | +20 | +0.4% | 57,500 |
| 2020/07/17 | 5,080 | 5,270 | 5,080 | 5,200 | +130 | +2.6% | 46,900 |
| 2020/07/16 | 5,110 | 5,190 | 5,030 | 5,070 | -100 | -1.9% | 39,900 |
| 2020/07/15 | 5,110 | 5,210 | 4,965 | 5,170 | +140 | +2.8% | 34,100 |
1201～
1250
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「プロレド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロレド | 73,100円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| セルム | 35,900円 | +27.3% | +7.2% | 4.18% | 12.24倍 | 2.88倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| 鉄人化ＨＤ | 60,000円 | +13.6% | +555.6% | 0.00% | 53.05倍 | 18.90倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 表示灯 | 173,000円 | +2.5% | +2.3% | 3.58% | 11.20倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ホウライ | 193,100円 | +5.8% | -10.2% | 1.14% | 17.97倍 | 0.86倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
市場注目の銘柄
チャート関連のコラム
