プロレド・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 5,080 | 5,130 | 4,955 | 5,030 | -80 | -1.6% | 46,700 |
| 2020/07/13 | 5,160 | 5,240 | 5,000 | 5,110 | -110 | -2.1% | 63,200 |
| 2020/07/10 | 5,350 | 5,420 | 5,160 | 5,220 | -180 | -3.3% | 107,900 |
| 2020/07/09 | 5,270 | 5,570 | 5,270 | 5,400 | +100 | +1.9% | 282,200 |
| 2020/07/08 | 5,270 | 5,330 | 5,040 | 5,300 | -10 | -0.2% | 123,900 |
| 2020/07/07 | 5,180 | 5,310 | 5,110 | 5,310 | +210 | +4.1% | 67,500 |
| 2020/07/06 | 4,845 | 5,160 | 4,840 | 5,100 | +255 | +5.3% | 80,200 |
| 2020/07/03 | 4,665 | 4,875 | 4,665 | 4,845 | +185 | +4% | 56,200 |
| 2020/07/02 | 5,000 | 5,000 | 4,625 | 4,660 | -60 | -1.3% | 102,300 |
| 2020/07/01 | 4,780 | 4,920 | 4,700 | 4,720 | -70 | -1.5% | 38,400 |
| 2020/06/30 | 4,890 | 4,950 | 4,775 | 4,790 | -50 | -1% | 40,000 |
| 2020/06/29 | 4,805 | 5,040 | 4,800 | 4,840 | -100 | -2% | 79,200 |
| 2020/06/26 | 4,870 | 4,975 | 4,660 | 4,940 | +80 | +1.6% | 88,000 |
| 2020/06/25 | 5,080 | 5,100 | 4,850 | 4,860 | -270 | -5.3% | 88,700 |
| 2020/06/24 | 5,150 | 5,380 | 5,060 | 5,130 | -50 | -1% | 96,300 |
| 2020/06/23 | 5,350 | 5,420 | 5,110 | 5,180 | -80 | -1.5% | 103,500 |
| 2020/06/22 | 5,100 | 5,290 | 5,060 | 5,260 | +260 | +5.2% | 144,100 |
| 2020/06/19 | 4,560 | 5,060 | 4,515 | 5,000 | +435 | +9.5% | 249,500 |
| 2020/06/18 | 4,680 | 4,765 | 4,440 | 4,565 | -45 | -1% | 153,200 |
| 2020/06/17 | 4,375 | 4,670 | 4,375 | 4,610 | +235 | +5.4% | 214,000 |
| 2020/06/16 | 4,470 | 4,580 | 4,300 | 4,375 | -25 | -0.6% | 201,400 |
| 2020/06/15 | 4,770 | 4,845 | 4,400 | 4,400 | -610 | -12.2% | 257,400 |
| 2020/06/12 | 4,985 | 5,060 | 4,765 | 5,010 | -50 | -1% | 91,600 |
| 2020/06/11 | 5,070 | 5,180 | 4,990 | 5,060 | -10 | -0.2% | 56,900 |
| 2020/06/10 | 4,975 | 5,100 | 4,905 | 5,070 | +80 | +1.6% | 61,600 |
| 2020/06/09 | 4,925 | 4,995 | 4,810 | 4,990 | -5 | -0.1% | 44,500 |
| 2020/06/08 | 5,030 | 5,030 | 4,865 | 4,995 | +135 | +2.8% | 63,900 |
| 2020/06/05 | 4,840 | 4,875 | 4,680 | 4,860 | -80 | -1.6% | 115,300 |
| 2020/06/04 | 5,000 | 5,050 | 4,830 | 4,940 | -130 | -2.6% | 91,500 |
| 2020/06/03 | 5,310 | 5,350 | 5,000 | 5,070 | -230 | -4.3% | 76,700 |
| 2020/06/02 | 5,410 | 5,410 | 5,230 | 5,300 | -10 | -0.2% | 57,300 |
| 2020/06/01 | 5,320 | 5,460 | 5,300 | 5,310 | +70 | +1.3% | 85,900 |
| 2020/05/29 | 5,190 | 5,310 | 5,150 | 5,240 | -50 | -0.9% | 93,000 |
| 2020/05/28 | 5,280 | 5,380 | 5,130 | 5,290 | +70 | +1.3% | 405,300 |
| 2020/05/27 | 5,050 | 5,230 | 5,010 | 5,220 | +140 | +2.8% | 83,500 |
| 2020/05/26 | 5,140 | 5,400 | 5,040 | 5,080 | -50 | -1% | 134,800 |
| 2020/05/25 | 4,995 | 5,160 | 4,970 | 5,130 | +220 | +4.5% | 77,200 |
| 2020/05/22 | 5,010 | 5,090 | 4,885 | 4,910 | -100 | -2% | 63,900 |
| 2020/05/21 | 4,945 | 5,030 | 4,710 | 5,010 | -20 | -0.4% | 114,600 |
| 2020/05/20 | 4,700 | 5,220 | 4,700 | 5,030 | +350 | +7.5% | 177,100 |
| 2020/05/19 | 4,720 | 4,750 | 4,570 | 4,680 | ±0 | ±0% | 58,800 |
| 2020/05/18 | 4,595 | 4,715 | 4,590 | 4,680 | +105 | +2.3% | 68,900 |
| 2020/05/15 | 4,510 | 4,600 | 4,430 | 4,575 | +55 | +1.2% | 61,600 |
| 2020/05/14 | 4,700 | 4,770 | 4,485 | 4,520 | -260 | -5.4% | 87,900 |
| 2020/05/13 | 4,595 | 4,810 | 4,590 | 4,780 | +150 | +3.2% | 120,400 |
| 2020/05/12 | 4,510 | 4,705 | 4,510 | 4,630 | +135 | +3% | 137,900 |
| 2020/05/11 | 4,400 | 4,570 | 4,400 | 4,495 | +125 | +2.9% | 94,900 |
| 2020/05/08 | 4,330 | 4,440 | 4,305 | 4,370 | +130 | +3.1% | 91,700 |
| 2020/05/07 | 4,140 | 4,335 | 4,110 | 4,240 | +100 | +2.4% | 79,500 |
| 2020/05/01 | 4,165 | 4,200 | 4,070 | 4,140 | +20 | +0.5% | 54,300 |
1251～
1300
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「プロレド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロレド | 73,100円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| セルム | 35,900円 | +27.3% | +7.2% | 4.18% | 12.24倍 | 2.88倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
| 鉄人化ＨＤ | 60,000円 | +13.6% | +555.6% | 0.00% | 53.05倍 | 18.90倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 表示灯 | 173,000円 | +2.5% | +2.3% | 3.58% | 11.20倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ホウライ | 193,100円 | +5.8% | -10.2% | 1.14% | 17.97倍 | 0.86倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
市場注目の銘柄
チャート関連のコラム
