フォーラムエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 1,323 | 1,332 | 1,304 | 1,315 | -9 | -0.7% | 42,900 |
| 2023/09/28 | 1,311 | 1,331 | 1,301 | 1,324 | +18 | +1.4% | 59,500 |
| 2023/09/27 | 1,327 | 1,327 | 1,271 | 1,306 | -21 | -1.6% | 83,700 |
| 2023/09/26 | 1,355 | 1,364 | 1,320 | 1,327 | -27 | -2% | 56,600 |
| 2023/09/25 | 1,336 | 1,360 | 1,329 | 1,354 | +20 | +1.5% | 48,900 |
| 2023/09/22 | 1,332 | 1,344 | 1,304 | 1,334 | -16 | -1.2% | 76,000 |
| 2023/09/21 | 1,311 | 1,375 | 1,311 | 1,350 | +33 | +2.5% | 165,300 |
| 2023/09/20 | 1,314 | 1,325 | 1,300 | 1,317 | +13 | +1% | 72,400 |
| 2023/09/19 | 1,287 | 1,304 | 1,285 | 1,304 | +24 | +1.9% | 124,700 |
| 2023/09/15 | 1,271 | 1,285 | 1,269 | 1,280 | +11 | +0.9% | 55,400 |
| 2023/09/14 | 1,279 | 1,281 | 1,262 | 1,269 | -18 | -1.4% | 42,900 |
| 2023/09/13 | 1,297 | 1,299 | 1,278 | 1,287 | -12 | -0.9% | 35,300 |
| 2023/09/12 | 1,310 | 1,315 | 1,295 | 1,299 | -3 | -0.2% | 18,700 |
| 2023/09/11 | 1,290 | 1,324 | 1,282 | 1,302 | +16 | +1.2% | 64,100 |
| 2023/09/08 | 1,273 | 1,297 | 1,273 | 1,286 | -13 | -1% | 46,700 |
| 2023/09/07 | 1,284 | 1,304 | 1,280 | 1,299 | -2 | -0.2% | 45,000 |
| 2023/09/06 | 1,308 | 1,315 | 1,285 | 1,301 | -7 | -0.5% | 64,900 |
| 2023/09/05 | 1,306 | 1,310 | 1,277 | 1,308 | -9 | -0.7% | 84,800 |
| 2023/09/04 | 1,273 | 1,329 | 1,270 | 1,317 | +41 | +3.2% | 104,500 |
| 2023/09/01 | 1,263 | 1,276 | 1,256 | 1,276 | +13 | +1% | 29,800 |
| 2023/08/31 | 1,250 | 1,274 | 1,244 | 1,263 | +17 | +1.4% | 63,500 |
| 2023/08/30 | 1,246 | 1,253 | 1,230 | 1,246 | +9 | +0.7% | 31,800 |
| 2023/08/29 | 1,251 | 1,255 | 1,235 | 1,237 | -14 | -1.1% | 25,400 |
| 2023/08/28 | 1,242 | 1,257 | 1,236 | 1,251 | +9 | +0.7% | 18,900 |
| 2023/08/25 | 1,230 | 1,244 | 1,225 | 1,242 | ±0 | ±0% | 16,800 |
| 2023/08/24 | 1,228 | 1,247 | 1,227 | 1,242 | +24 | +2% | 25,000 |
| 2023/08/23 | 1,219 | 1,220 | 1,205 | 1,218 | +6 | +0.5% | 16,500 |
| 2023/08/22 | 1,231 | 1,231 | 1,206 | 1,212 | -14 | -1.1% | 18,500 |
| 2023/08/21 | 1,215 | 1,232 | 1,214 | 1,226 | +17 | +1.4% | 36,400 |
| 2023/08/18 | 1,217 | 1,225 | 1,201 | 1,209 | -16 | -1.3% | 39,300 |
| 2023/08/17 | 1,225 | 1,238 | 1,212 | 1,225 | -7 | -0.6% | 49,700 |
| 2023/08/16 | 1,250 | 1,250 | 1,226 | 1,232 | -19 | -1.5% | 60,600 |
| 2023/08/15 | 1,274 | 1,274 | 1,239 | 1,251 | -10 | -0.8% | 50,000 |
| 2023/08/14 | 1,274 | 1,297 | 1,240 | 1,261 | -7 | -0.6% | 77,100 |
| 2023/08/10 | 1,250 | 1,275 | 1,227 | 1,268 | +47 | +3.8% | 150,900 |
| 2023/08/09 | 1,232 | 1,232 | 1,205 | 1,221 | -10 | -0.8% | 86,500 |
| 2023/08/08 | 1,216 | 1,243 | 1,211 | 1,231 | +4 | +0.3% | 60,900 |
| 2023/08/07 | 1,230 | 1,242 | 1,220 | 1,227 | -13 | -1% | 55,400 |
| 2023/08/04 | 1,223 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 25,500 |
| 2023/08/03 | 1,234 | 1,236 | 1,213 | 1,230 | -17 | -1.4% | 57,700 |
| 2023/08/02 | 1,243 | 1,271 | 1,230 | 1,247 | -15 | -1.2% | 46,800 |
| 2023/08/01 | 1,279 | 1,287 | 1,253 | 1,262 | -24 | -1.9% | 42,700 |
| 2023/07/31 | 1,243 | 1,303 | 1,242 | 1,286 | +63 | +5.2% | 131,500 |
| 2023/07/28 | 1,218 | 1,224 | 1,200 | 1,223 | -6 | -0.5% | 55,000 |
| 2023/07/27 | 1,206 | 1,230 | 1,206 | 1,229 | +6 | +0.5% | 26,000 |
| 2023/07/26 | 1,225 | 1,225 | 1,210 | 1,223 | -1 | -0.1% | 21,500 |
| 2023/07/25 | 1,231 | 1,231 | 1,208 | 1,224 | -7 | -0.6% | 41,400 |
| 2023/07/24 | 1,230 | 1,238 | 1,222 | 1,231 | +13 | +1.1% | 25,200 |
| 2023/07/21 | 1,217 | 1,225 | 1,191 | 1,218 | ±0 | ±0% | 60,000 |
| 2023/07/20 | 1,213 | 1,230 | 1,206 | 1,218 | +1 | +0.1% | 38,400 |
401～
450
件表示中 / 1274件
類似銘柄と比較する
現在ご覧いただいている「フォーラムエンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーラムエンシ | 111,000円 | +10.1% | +17.5% | 5.63% | 17.16倍 | 4.52倍 |
|
機電系エンジニア特化の人材派遣が柱。「コグナビ」ブランド軸にインドでの新卒支援も開始 |
| フルキャストＨＤ | 175,400円 | +6.5% | +16.6% | 3.59% | 11.15倍 | 2.14倍 |
|
日雇い派遣から撤退し、アルバイト紹介と同給与管理代行に主力事業を移行。警備業務請負も |
| ｄｅｌｙ | 148,600円 | +30.8% | +28.8% | 0.00% | 26.80倍 | 5.81倍 |
|
ＬＩＮＥヤフー傘下。レシピ動画サービス「クラシル」を運営。ポイントサービスを育成中 |
| アルプス技 | 278,500円 | +5.7% | +3.5% | 3.38% | 14.77倍 | 2.92倍 |
|
正社員技術者の派遣大手。自動車、電機、電子分野の開発、設計、試作等に強み。職業紹介も |
| ＬＩＮＫ＆Ｍ | 52,400円 | +10.0% | +13.7% | 2.98% | 14.39倍 | 4.95倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
市場注目の銘柄
チャート関連のコラム
