全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 3,210 | 3,345 | 3,210 | 3,295 | +80 | +2.5% | 611,700 |
| 2016/02/16 | 3,190 | 3,310 | 3,165 | 3,215 | +15 | +0.5% | 252,000 |
| 2016/02/15 | 3,190 | 3,250 | 3,125 | 3,200 | +267 | +9.1% | 512,000 |
| 2016/02/12 | 3,000 | 3,010 | 2,905 | 2,933 | -242 | -7.6% | 765,500 |
| 2016/02/10 | 3,375 | 3,390 | 3,085 | 3,175 | -220 | -6.5% | 682,300 |
| 2016/02/09 | 3,450 | 3,475 | 3,350 | 3,395 | -215 | -6% | 371,100 |
| 2016/02/08 | 3,575 | 3,685 | 3,515 | 3,610 | -150 | -4% | 449,800 |
| 2016/02/05 | 3,795 | 3,805 | 3,695 | 3,760 | -105 | -2.7% | 236,500 |
| 2016/02/04 | 3,865 | 3,945 | 3,840 | 3,865 | -40 | -1% | 225,300 |
| 2016/02/03 | 3,910 | 3,945 | 3,860 | 3,905 | -130 | -3.2% | 246,800 |
| 2016/02/02 | 4,030 | 4,085 | 3,995 | 4,035 | +10 | +0.2% | 338,800 |
| 2016/02/01 | 3,855 | 4,030 | 3,855 | 4,025 | +275 | +7.3% | 648,800 |
| 2016/01/29 | 3,735 | 3,760 | 3,545 | 3,750 | +60 | +1.6% | 495,000 |
| 2016/01/28 | 3,650 | 3,715 | 3,615 | 3,690 | +20 | +0.5% | 242,300 |
| 2016/01/27 | 3,670 | 3,695 | 3,625 | 3,670 | +120 | +3.4% | 265,400 |
| 2016/01/26 | 3,575 | 3,610 | 3,545 | 3,550 | -85 | -2.3% | 184,400 |
| 2016/01/25 | 3,610 | 3,665 | 3,575 | 3,635 | +85 | +2.4% | 210,400 |
| 2016/01/22 | 3,500 | 3,570 | 3,425 | 3,550 | +190 | +5.7% | 286,100 |
| 2016/01/21 | 3,455 | 3,500 | 3,360 | 3,360 | -130 | -3.7% | 428,200 |
| 2016/01/20 | 3,645 | 3,650 | 3,480 | 3,490 | -160 | -4.4% | 228,100 |
| 2016/01/19 | 3,695 | 3,730 | 3,620 | 3,650 | -75 | -2% | 268,600 |
| 2016/01/18 | 3,665 | 3,755 | 3,635 | 3,725 | -40 | -1.1% | 201,200 |
| 2016/01/15 | 3,820 | 3,850 | 3,735 | 3,765 | ±0 | ±0% | 214,200 |
| 2016/01/14 | 3,750 | 3,765 | 3,690 | 3,765 | -105 | -2.7% | 203,300 |
| 2016/01/13 | 3,805 | 3,880 | 3,785 | 3,870 | +105 | +2.8% | 142,900 |
| 2016/01/12 | 3,800 | 3,855 | 3,750 | 3,765 | -80 | -2.1% | 312,400 |
| 2016/01/08 | 3,795 | 3,895 | 3,785 | 3,845 | -15 | -0.4% | 255,000 |
| 2016/01/07 | 3,905 | 3,945 | 3,830 | 3,860 | -45 | -1.2% | 272,100 |
| 2016/01/06 | 3,925 | 3,955 | 3,880 | 3,905 | +5 | +0.1% | 178,400 |
| 2016/01/05 | 3,940 | 3,960 | 3,830 | 3,900 | -60 | -1.5% | 305,600 |
| 2016/01/04 | 4,055 | 4,085 | 3,945 | 3,960 | -65 | -1.6% | 196,700 |
| 2015/12/30 | 4,070 | 4,075 | 4,000 | 4,025 | -15 | -0.4% | 124,600 |
| 2015/12/29 | 4,000 | 4,065 | 3,965 | 4,040 | +40 | +1% | 172,500 |
| 2015/12/28 | 4,010 | 4,040 | 3,965 | 4,000 | ±0 | ±0% | 85,300 |
| 2015/12/25 | 4,000 | 4,020 | 3,975 | 4,000 | ±0 | ±0% | 101,800 |
| 2015/12/24 | 4,090 | 4,090 | 4,000 | 4,000 | -30 | -0.7% | 174,200 |
| 2015/12/22 | 4,045 | 4,100 | 4,015 | 4,030 | +45 | +1.1% | 216,300 |
| 2015/12/21 | 3,985 | 4,015 | 3,920 | 3,985 | -30 | -0.7% | 171,500 |
| 2015/12/18 | 4,055 | 4,105 | 3,985 | 4,015 | -45 | -1.1% | 829,300 |
| 2015/12/17 | 4,045 | 4,090 | 4,020 | 4,060 | +105 | +2.7% | 283,200 |
| 2015/12/16 | 3,925 | 3,980 | 3,920 | 3,955 | +130 | +3.4% | 219,400 |
| 2015/12/15 | 3,915 | 3,930 | 3,810 | 3,825 | -50 | -1.3% | 230,400 |
| 2015/12/14 | 3,855 | 3,880 | 3,825 | 3,875 | -40 | -1% | 188,600 |
| 2015/12/11 | 3,870 | 3,960 | 3,870 | 3,915 | -10 | -0.3% | 347,200 |
| 2015/12/10 | 3,930 | 3,950 | 3,915 | 3,925 | -75 | -1.9% | 219,600 |
| 2015/12/09 | 4,050 | 4,075 | 3,985 | 4,000 | -60 | -1.5% | 200,600 |
| 2015/12/08 | 4,130 | 4,140 | 4,050 | 4,060 | -75 | -1.8% | 145,800 |
| 2015/12/07 | 4,140 | 4,185 | 4,130 | 4,135 | +20 | +0.5% | 210,300 |
| 2015/12/04 | 4,110 | 4,125 | 4,075 | 4,115 | -35 | -0.8% | 295,500 |
| 2015/12/03 | 4,165 | 4,165 | 4,110 | 4,150 | -15 | -0.4% | 238,700 |
2251～
2300
件表示中 / 3021件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 305,700円 | +9.8% | +5.8% | 3.42% | 13.10倍 | 1.89倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 39,800円 | +7.8% | -32.1% | 3.52% | 19.43倍 | 0.95倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 335,100円 | +15.0% | -38.7% | 3.28% | 9.14倍 | 0.73倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| 芙蓉リース | 397,000円 | -6.3% | -3.4% | 3.78% | 7.96倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 104,200円 | -8.3% | +17.9% | 4.13% | 7.29倍 | 0.78倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
