全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,494 | 3,525 | 3,475 | 3,507 | +13 | +0.4% | 269,100 |
| 2025/09/12 | 3,522 | 3,545 | 3,494 | 3,494 | -37 | -1% | 347,300 |
| 2025/09/11 | 3,540 | 3,582 | 3,520 | 3,531 | +17 | +0.5% | 438,300 |
| 2025/09/10 | 3,472 | 3,515 | 3,468 | 3,514 | +58 | +1.7% | 199,900 |
| 2025/09/09 | 3,470 | 3,488 | 3,450 | 3,456 | -9 | -0.3% | 242,500 |
| 2025/09/08 | 3,430 | 3,470 | 3,419 | 3,465 | +47 | +1.4% | 307,000 |
| 2025/09/05 | 3,393 | 3,423 | 3,373 | 3,418 | +28 | +0.8% | 248,300 |
| 2025/09/04 | 3,385 | 3,400 | 3,373 | 3,390 | +10 | +0.3% | 175,000 |
| 2025/09/03 | 3,418 | 3,420 | 3,368 | 3,380 | -38 | -1.1% | 295,300 |
| 2025/09/02 | 3,382 | 3,419 | 3,382 | 3,418 | +41 | +1.2% | 300,500 |
| 2025/09/01 | 3,375 | 3,410 | 3,361 | 3,377 | -3 | -0.1% | 203,200 |
| 2025/08/29 | 3,357 | 3,385 | 3,345 | 3,380 | +2 | +0.1% | 213,700 |
| 2025/08/28 | 3,390 | 3,395 | 3,368 | 3,378 | -18 | -0.5% | 267,500 |
| 2025/08/27 | 3,398 | 3,409 | 3,385 | 3,396 | +3 | +0.1% | 234,400 |
| 2025/08/26 | 3,401 | 3,413 | 3,370 | 3,393 | -8 | -0.2% | 280,400 |
| 2025/08/25 | 3,398 | 3,430 | 3,376 | 3,401 | +43 | +1.3% | 279,700 |
| 2025/08/22 | 3,390 | 3,400 | 3,340 | 3,358 | -29 | -0.9% | 273,500 |
| 2025/08/21 | 3,410 | 3,420 | 3,375 | 3,387 | -5 | -0.1% | 237,900 |
| 2025/08/20 | 3,380 | 3,407 | 3,362 | 3,392 | +6 | +0.2% | 272,000 |
| 2025/08/19 | 3,366 | 3,386 | 3,344 | 3,386 | +15 | +0.4% | 264,100 |
| 2025/08/18 | 3,332 | 3,373 | 3,326 | 3,371 | +39 | +1.2% | 285,500 |
| 2025/08/15 | 3,303 | 3,332 | 3,295 | 3,332 | +32 | +1% | 204,700 |
| 2025/08/14 | 3,300 | 3,304 | 3,276 | 3,300 | -6 | -0.2% | 188,400 |
| 2025/08/13 | 3,316 | 3,328 | 3,295 | 3,306 | -9 | -0.3% | 199,800 |
| 2025/08/12 | 3,310 | 3,339 | 3,297 | 3,315 | +11 | +0.3% | 269,500 |
| 2025/08/08 | 3,270 | 3,305 | 3,254 | 3,304 | +30 | +0.9% | 295,400 |
| 2025/08/07 | 3,227 | 3,282 | 3,218 | 3,274 | +48 | +1.5% | 398,000 |
| 2025/08/06 | 3,200 | 3,252 | 3,196 | 3,226 | -5 | -0.2% | 292,800 |
| 2025/08/05 | 3,222 | 3,261 | 3,211 | 3,231 | +22 | +0.7% | 229,900 |
| 2025/08/04 | 3,220 | 3,229 | 3,200 | 3,209 | -45 | -1.4% | 172,100 |
| 2025/08/01 | 3,240 | 3,258 | 3,228 | 3,254 | +31 | +1% | 232,000 |
| 2025/07/31 | 3,192 | 3,239 | 3,190 | 3,223 | +40 | +1.3% | 351,600 |
| 2025/07/30 | 3,154 | 3,183 | 3,149 | 3,183 | +34 | +1.1% | 190,300 |
| 2025/07/29 | 3,150 | 3,159 | 3,130 | 3,149 | -7 | -0.2% | 197,900 |
| 2025/07/28 | 3,207 | 3,207 | 3,155 | 3,156 | -59 | -1.8% | 201,500 |
| 2025/07/25 | 3,178 | 3,215 | 3,169 | 3,215 | +45 | +1.4% | 229,800 |
| 2025/07/24 | 3,162 | 3,186 | 3,160 | 3,170 | +8 | +0.3% | 291,000 |
| 2025/07/23 | 3,138 | 3,180 | 3,132 | 3,162 | +24 | +0.8% | 304,900 |
| 2025/07/22 | 3,130 | 3,163 | 3,130 | 3,138 | -14 | -0.4% | 223,300 |
| 2025/07/18 | 3,198 | 3,200 | 3,143 | 3,152 | -25 | -0.8% | 325,000 |
| 2025/07/17 | 3,150 | 3,181 | 3,140 | 3,177 | +18 | +0.6% | 192,800 |
| 2025/07/16 | 3,170 | 3,185 | 3,154 | 3,159 | -12 | -0.4% | 223,100 |
| 2025/07/15 | 3,179 | 3,207 | 3,168 | 3,171 | +2 | +0.1% | 229,100 |
| 2025/07/14 | 3,166 | 3,175 | 3,152 | 3,169 | +1 | ±0% | 280,000 |
| 2025/07/11 | 3,178 | 3,199 | 3,168 | 3,168 | +3 | +0.1% | 245,900 |
| 2025/07/10 | 3,159 | 3,167 | 3,137 | 3,165 | +1 | ±0% | 277,600 |
| 2025/07/09 | 3,164 | 3,173 | 3,150 | 3,164 | -20 | -0.6% | 294,300 |
| 2025/07/08 | 3,206 | 3,207 | 3,169 | 3,184 | -22 | -0.7% | 239,200 |
| 2025/07/07 | 3,235 | 3,237 | 3,181 | 3,206 | -30 | -0.9% | 194,300 |
| 2025/07/04 | 3,259 | 3,262 | 3,223 | 3,236 | -23 | -0.7% | 196,200 |
1～
50
件表示中 / 3113件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 350,700円 | +3.9% | +1.3% | 3.28% | 14.93倍 | 1.95倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| アコム | 49,100円 | +4.4% | +50.9% | 4.07% | 10.65倍 | 1.18倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| クレセゾン | 394,600円 | +13.3% | +3.5% | 3.29% | 8.44倍 | 0.81倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| 芙蓉リース | 449,800円 | +10.6% | +1.4% | 3.51% | 8.82倍 | 0.85倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 132,200円 | +2.1% | -13.9% | 3.63% | 8.61倍 | 0.97倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
