全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,240 | 3,258 | 3,228 | 3,254 | +31 | +1% | 232,000 |
| 2025/07/31 | 3,192 | 3,239 | 3,190 | 3,223 | +40 | +1.3% | 351,600 |
| 2025/07/30 | 3,154 | 3,183 | 3,149 | 3,183 | +34 | +1.1% | 190,300 |
| 2025/07/29 | 3,150 | 3,159 | 3,130 | 3,149 | -7 | -0.2% | 197,900 |
| 2025/07/28 | 3,207 | 3,207 | 3,155 | 3,156 | -59 | -1.8% | 201,500 |
| 2025/07/25 | 3,178 | 3,215 | 3,169 | 3,215 | +45 | +1.4% | 229,800 |
| 2025/07/24 | 3,162 | 3,186 | 3,160 | 3,170 | +8 | +0.3% | 291,000 |
| 2025/07/23 | 3,138 | 3,180 | 3,132 | 3,162 | +24 | +0.8% | 304,900 |
| 2025/07/22 | 3,130 | 3,163 | 3,130 | 3,138 | -14 | -0.4% | 223,300 |
| 2025/07/18 | 3,198 | 3,200 | 3,143 | 3,152 | -25 | -0.8% | 325,000 |
| 2025/07/17 | 3,150 | 3,181 | 3,140 | 3,177 | +18 | +0.6% | 192,800 |
| 2025/07/16 | 3,170 | 3,185 | 3,154 | 3,159 | -12 | -0.4% | 223,100 |
| 2025/07/15 | 3,179 | 3,207 | 3,168 | 3,171 | +2 | +0.1% | 229,100 |
| 2025/07/14 | 3,166 | 3,175 | 3,152 | 3,169 | +1 | ±0% | 280,000 |
| 2025/07/11 | 3,178 | 3,199 | 3,168 | 3,168 | +3 | +0.1% | 245,900 |
| 2025/07/10 | 3,159 | 3,167 | 3,137 | 3,165 | +1 | ±0% | 277,600 |
| 2025/07/09 | 3,164 | 3,173 | 3,150 | 3,164 | -20 | -0.6% | 294,300 |
| 2025/07/08 | 3,206 | 3,207 | 3,169 | 3,184 | -22 | -0.7% | 239,200 |
| 2025/07/07 | 3,235 | 3,237 | 3,181 | 3,206 | -30 | -0.9% | 194,300 |
| 2025/07/04 | 3,259 | 3,262 | 3,223 | 3,236 | -23 | -0.7% | 196,200 |
| 2025/07/03 | 3,258 | 3,280 | 3,235 | 3,259 | -27 | -0.8% | 320,200 |
| 2025/07/02 | 3,280 | 3,350 | 3,280 | 3,286 | -35 | -1.1% | 396,100 |
| 2025/07/01 | 3,250 | 3,341 | 3,250 | 3,321 | +88 | +2.7% | 635,000 |
| 2025/06/30 | 3,200 | 3,241 | 3,196 | 3,233 | +39 | +1.2% | 294,800 |
| 2025/06/27 | 3,192 | 3,200 | 3,181 | 3,194 | +9 | +0.3% | 371,600 |
| 2025/06/26 | 3,170 | 3,185 | 3,166 | 3,185 | +15 | +0.5% | 223,600 |
| 2025/06/25 | 3,162 | 3,182 | 3,162 | 3,170 | -7 | -0.2% | 250,300 |
| 2025/06/24 | 3,190 | 3,197 | 3,168 | 3,177 | +11 | +0.3% | 182,200 |
| 2025/06/23 | 3,154 | 3,166 | 3,132 | 3,166 | -2 | -0.1% | 307,300 |
| 2025/06/20 | 3,178 | 3,194 | 3,159 | 3,168 | -24 | -0.8% | 347,700 |
| 2025/06/19 | 3,180 | 3,198 | 3,176 | 3,192 | +16 | +0.5% | 245,000 |
| 2025/06/18 | 3,157 | 3,184 | 3,157 | 3,176 | +13 | +0.4% | 245,700 |
| 2025/06/17 | 3,183 | 3,189 | 3,159 | 3,163 | -16 | -0.5% | 224,400 |
| 2025/06/16 | 3,162 | 3,195 | 3,162 | 3,179 | +22 | +0.7% | 208,600 |
| 2025/06/13 | 3,171 | 3,187 | 3,146 | 3,157 | -25 | -0.8% | 347,000 |
| 2025/06/12 | 3,191 | 3,202 | 3,176 | 3,182 | -32 | -1% | 272,600 |
| 2025/06/11 | 3,220 | 3,235 | 3,214 | 3,214 | +2 | +0.1% | 213,900 |
| 2025/06/10 | 3,245 | 3,257 | 3,205 | 3,212 | -34 | -1% | 255,400 |
| 2025/06/09 | 3,240 | 3,268 | 3,231 | 3,246 | +32 | +1% | 309,100 |
| 2025/06/06 | 3,228 | 3,233 | 3,201 | 3,214 | +17 | +0.5% | 233,400 |
| 2025/06/05 | 3,200 | 3,231 | 3,193 | 3,197 | -3 | -0.1% | 245,900 |
| 2025/06/04 | 3,183 | 3,214 | 3,173 | 3,200 | +1 | ±0% | 259,800 |
| 2025/06/03 | 3,212 | 3,220 | 3,198 | 3,199 | -28 | -0.9% | 234,200 |
| 2025/06/02 | 3,196 | 3,233 | 3,192 | 3,227 | +31 | +1% | 311,500 |
| 2025/05/30 | 3,159 | 3,206 | 3,151 | 3,196 | +45 | +1.4% | 365,900 |
| 2025/05/29 | 3,150 | 3,167 | 3,136 | 3,151 | -2 | -0.1% | 266,000 |
| 2025/05/28 | 3,160 | 3,179 | 3,149 | 3,153 | +4 | +0.1% | 254,300 |
| 2025/05/27 | 3,147 | 3,153 | 3,133 | 3,149 | +6 | +0.2% | 129,600 |
| 2025/05/26 | 3,165 | 3,166 | 3,143 | 3,143 | -5 | -0.2% | 140,900 |
| 2025/05/23 | 3,132 | 3,151 | 3,132 | 3,148 | +16 | +0.5% | 165,200 |
1～
50
件表示中 / 3083件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 325,400円 | +3.9% | +1.3% | 3.53% | 13.99倍 | 1.83倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 411,500円 | +13.3% | +3.5% | 3.16% | 8.94倍 | 0.85倍 |
|
独立系カード大手。ファイナンス、不動産、リース、エンタメも展開。インドの金融事業を急拡大 |
| アコム | 44,100円 | +4.4% | +50.9% | 4.54% | 9.57倍 | 1.06倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 414,700円 | +10.6% | +1.4% | 3.81% | 8.13倍 | 0.79倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 117,100円 | +2.1% | -13.9% | 4.10% | 7.62倍 | 0.86倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
