ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 1,372 | 1,378 | 1,351 | 1,358 | -10 | -0.7% | 2,045,000 |
| 2018/10/05 | 1,356 | 1,372 | 1,356 | 1,368 | +17 | +1.3% | 2,428,000 |
| 2018/10/04 | 1,355 | 1,359 | 1,350 | 1,351 | +10 | +0.7% | 2,266,800 |
| 2018/10/03 | 1,350 | 1,359 | 1,339 | 1,341 | -8 | -0.6% | 1,559,400 |
| 2018/10/02 | 1,341 | 1,353 | 1,337 | 1,349 | +13 | +1% | 1,756,400 |
| 2018/10/01 | 1,338 | 1,347 | 1,333 | 1,336 | -7 | -0.5% | 1,828,800 |
| 2018/09/28 | 1,340 | 1,346 | 1,335 | 1,343 | +14 | +1.1% | 2,568,600 |
| 2018/09/27 | 1,333 | 1,338 | 1,326 | 1,329 | -9 | -0.7% | 1,524,300 |
| 2018/09/26 | 1,341 | 1,345 | 1,322 | 1,338 | -29 | -2.1% | 2,419,600 |
| 2018/09/25 | 1,364 | 1,369 | 1,358 | 1,367 | +3 | +0.2% | 2,956,500 |
| 2018/09/21 | 1,356 | 1,365 | 1,355 | 1,364 | +15 | +1.1% | 3,077,100 |
| 2018/09/20 | 1,345 | 1,354 | 1,341 | 1,349 | +12 | +0.9% | 2,058,300 |
| 2018/09/19 | 1,337 | 1,342 | 1,330 | 1,337 | +16 | +1.2% | 2,184,100 |
| 2018/09/18 | 1,299 | 1,325 | 1,299 | 1,321 | +26 | +2% | 2,301,600 |
| 2018/09/14 | 1,287 | 1,298 | 1,286 | 1,295 | +12 | +0.9% | 2,304,600 |
| 2018/09/13 | 1,279 | 1,290 | 1,277 | 1,283 | +4 | +0.3% | 1,433,100 |
| 2018/09/12 | 1,287 | 1,288 | 1,277 | 1,279 | -9 | -0.7% | 1,641,000 |
| 2018/09/11 | 1,288 | 1,290 | 1,279 | 1,288 | -2 | -0.2% | 1,725,200 |
| 2018/09/10 | 1,280 | 1,296 | 1,275 | 1,290 | +15 | +1.2% | 1,702,100 |
| 2018/09/07 | 1,277 | 1,278 | 1,271 | 1,275 | -4 | -0.3% | 1,744,600 |
| 2018/09/06 | 1,280 | 1,283 | 1,277 | 1,279 | -4 | -0.3% | 1,144,900 |
| 2018/09/05 | 1,283 | 1,286 | 1,276 | 1,283 | -2 | -0.2% | 1,977,400 |
| 2018/09/04 | 1,295 | 1,296 | 1,283 | 1,285 | -6 | -0.5% | 1,420,000 |
| 2018/09/03 | 1,289 | 1,294 | 1,286 | 1,291 | -7 | -0.5% | 1,484,000 |
| 2018/08/31 | 1,308 | 1,309 | 1,296 | 1,298 | -16 | -1.2% | 2,019,700 |
| 2018/08/30 | 1,318 | 1,318 | 1,309 | 1,314 | +2 | +0.2% | 1,140,200 |
| 2018/08/29 | 1,307 | 1,317 | 1,306 | 1,312 | +9 | +0.7% | 1,623,000 |
| 2018/08/28 | 1,305 | 1,314 | 1,302 | 1,303 | -4 | -0.3% | 1,588,700 |
| 2018/08/27 | 1,299 | 1,307 | 1,297 | 1,307 | +8 | +0.6% | 1,418,000 |
| 2018/08/24 | 1,302 | 1,304 | 1,288 | 1,299 | -1 | -0.1% | 1,877,600 |
| 2018/08/23 | 1,305 | 1,306 | 1,296 | 1,300 | -5 | -0.4% | 1,064,900 |
| 2018/08/22 | 1,301 | 1,306 | 1,296 | 1,305 | +7 | +0.5% | 1,120,700 |
| 2018/08/21 | 1,290 | 1,304 | 1,290 | 1,298 | +3 | +0.2% | 1,596,900 |
| 2018/08/20 | 1,289 | 1,298 | 1,287 | 1,295 | +4 | +0.3% | 1,190,400 |
| 2018/08/17 | 1,285 | 1,298 | 1,284 | 1,291 | +6 | +0.5% | 1,216,900 |
| 2018/08/16 | 1,273 | 1,286 | 1,261 | 1,285 | +9 | +0.7% | 2,097,300 |
| 2018/08/15 | 1,290 | 1,294 | 1,268 | 1,276 | -21 | -1.6% | 3,212,300 |
| 2018/08/14 | 1,295 | 1,300 | 1,285 | 1,297 | -1 | -0.1% | 1,390,200 |
| 2018/08/13 | 1,295 | 1,306 | 1,285 | 1,298 | -2 | -0.2% | 1,870,500 |
| 2018/08/10 | 1,307 | 1,310 | 1,297 | 1,300 | -8 | -0.6% | 1,551,600 |
| 2018/08/09 | 1,308 | 1,312 | 1,304 | 1,308 | -15 | -1.1% | 1,641,900 |
| 2018/08/08 | 1,335 | 1,340 | 1,321 | 1,323 | ±0 | ±0% | 1,090,700 |
| 2018/08/07 | 1,320 | 1,324 | 1,311 | 1,323 | +4 | +0.3% | 1,118,900 |
| 2018/08/06 | 1,319 | 1,333 | 1,310 | 1,319 | -14 | -1.1% | 2,460,000 |
| 2018/08/03 | 1,348 | 1,349 | 1,333 | 1,333 | -18 | -1.3% | 1,640,300 |
| 2018/08/02 | 1,360 | 1,368 | 1,348 | 1,351 | -6 | -0.4% | 1,529,900 |
| 2018/08/01 | 1,342 | 1,358 | 1,326 | 1,357 | +16 | +1.2% | 3,078,700 |
| 2018/07/31 | 1,374 | 1,387 | 1,333 | 1,341 | -24 | -1.8% | 3,723,300 |
| 2018/07/30 | 1,350 | 1,369 | 1,346 | 1,365 | +20 | +1.5% | 1,972,400 |
| 2018/07/27 | 1,337 | 1,352 | 1,335 | 1,345 | +14 | +1.1% | 2,218,600 |
1601～
1650
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 140,800円 | +5.6% | +15.9% | 3.98% | 12.68倍 | 0.53倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 328,200円 | +10.1% | +9.1% | 3.66% | 10.96倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 343,700円 | +9.8% | +25.8% | 3.78% | 10.52倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 341,800円 | +1.0% | +196.1% | 4.53% | 9.72倍 | 0.76倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,000円 | +4.1% | +4.1% | 2.21% | 11.37倍 | 0.86倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
