ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 3,000 | 3,086 | 2,996 | 3,041 | -52 | -1.7% | 7,847,900 |
| 2026/10/14 | 3,211 | 3,216 | 3,082 | 3,093 | -115 | -3.6% | 7,645,400 |
| 2026/10/13 | 3,185 | 3,241 | 3,178 | 3,208 | +30 | +0.9% | 5,413,200 |
| 2026/10/09 | 3,284 | 3,285 | 3,178 | 3,178 | -69 | -2.1% | 5,673,600 |
| 2026/10/08 | 3,326 | 3,336 | 3,247 | 3,247 | -117 | -3.5% | 6,287,800 |
| 2026/10/07 | 3,425 | 3,459 | 3,346 | 3,364 | -100 | -2.9% | 5,021,200 |
| 2026/10/06 | 3,449 | 3,486 | 3,421 | 3,464 | +67 | +2% | 4,958,100 |
| 2026/10/05 | 3,401 | 3,413 | 3,352 | 3,397 | +2 | +0.1% | 4,248,200 |
| 2026/10/02 | 3,415 | 3,447 | 3,391 | 3,395 | -46 | -1.3% | 4,512,900 |
| 2026/10/01 | 3,502 | 3,503 | 3,399 | 3,441 | -61 | -1.7% | 7,390,300 |
| 2026/09/30 | 3,422 | 3,518 | 3,380 | 3,502 | +143 | +4.3% | 10,021,800 |
| 2026/09/29 | 3,439 | 3,439 | 3,337 | 3,359 | -71 | -2.1% | 6,978,400 |
| 2026/09/28 | 3,343 | 3,440 | 3,340 | 3,430 | +81 | +2.4% | 9,379,200 |
| 2026/09/25 | 3,242 | 3,349 | 3,224 | 3,349 | +149 | +4.7% | 7,916,000 |
| 2026/09/24 | 3,236 | 3,244 | 3,193 | 3,200 | -64 | -2% | 6,208,700 |
| 2026/09/18 | 3,300 | 3,315 | 3,209 | 3,264 | -22 | -0.7% | 8,105,000 |
| 2026/09/17 | 3,288 | 3,321 | 3,264 | 3,286 | +28 | +0.9% | 3,911,000 |
| 2026/09/16 | 3,263 | 3,300 | 3,247 | 3,258 | -2 | -0.1% | 3,600,400 |
| 2026/09/15 | 3,301 | 3,318 | 3,239 | 3,260 | -39 | -1.2% | 4,981,600 |
| 2026/09/14 | 3,247 | 3,324 | 3,235 | 3,299 | +9 | +0.3% | 5,134,400 |
| 2026/09/11 | 3,200 | 3,320 | 3,200 | 3,290 | -9 | -0.3% | 6,871,200 |
| 2026/09/10 | 3,222 | 3,317 | 3,210 | 3,299 | +89 | +2.8% | 4,898,500 |
| 2026/09/09 | 3,250 | 3,301 | 3,210 | 3,210 | -70 | -2.1% | 5,080,400 |
| 2026/09/08 | 3,290 | 3,353 | 3,257 | 3,280 | -61 | -1.8% | 4,396,700 |
| 2026/09/07 | 3,384 | 3,408 | 3,326 | 3,341 | -36 | -1.1% | 4,171,700 |
| 2026/09/04 | 3,432 | 3,442 | 3,325 | 3,377 | -40 | -1.2% | 8,978,400 |
| 2026/09/03 | 3,411 | 3,455 | 3,367 | 3,417 | +30 | +0.9% | 5,900,000 |
| 2026/09/02 | 3,378 | 3,417 | 3,358 | 3,387 | -26 | -0.8% | 5,770,000 |
| 2026/09/01 | 3,374 | 3,422 | 3,319 | 3,413 | +8 | +0.2% | 5,365,700 |
| 2026/08/31 | 3,330 | 3,414 | 3,286 | 3,405 | +70 | +2.1% | 9,253,600 |
| 2026/08/28 | 3,274 | 3,368 | 3,270 | 3,335 | +34 | +1% | 5,032,500 |
| 2026/08/27 | 3,243 | 3,328 | 3,235 | 3,301 | +58 | +1.8% | 5,399,100 |
| 2026/08/26 | 3,228 | 3,255 | 3,203 | 3,243 | +56 | +1.8% | 3,676,800 |
| 2026/08/25 | 3,141 | 3,191 | 3,139 | 3,187 | +36 | +1.1% | 3,248,000 |
| 2026/08/24 | 3,162 | 3,168 | 3,126 | 3,151 | ±0 | ±0% | 2,759,500 |
| 2026/08/21 | 3,132 | 3,170 | 3,110 | 3,151 | +31 | +1% | 5,220,800 |
| 2026/08/20 | 3,140 | 3,161 | 3,112 | 3,120 | -53 | -1.7% | 6,199,200 |
| 2026/08/19 | 3,271 | 3,289 | 3,156 | 3,173 | -159 | -4.8% | 8,316,600 |
| 2026/08/18 | 3,271 | 3,360 | 3,268 | 3,332 | +55 | +1.7% | 7,287,600 |
| 2026/08/17 | 3,308 | 3,333 | 3,266 | 3,277 | +2 | +0.1% | 3,967,200 |
| 2026/08/14 | 3,246 | 3,332 | 3,236 | 3,275 | +52 | +1.6% | 7,425,000 |
| 2026/08/13 | 3,197 | 3,223 | 3,142 | 3,223 | +81 | +2.6% | 8,015,900 |
| 2026/08/12 | 3,138 | 3,150 | 3,086 | 3,142 | +55 | +1.8% | 5,922,500 |
| 2026/08/10 | 3,190 | 3,197 | 3,036 | 3,087 | -101 | -3.2% | 7,277,900 |
| 2026/08/07 | 3,209 | 3,232 | 3,181 | 3,188 | -44 | -1.4% | 5,647,300 |
| 2026/08/06 | 3,189 | 3,246 | 3,185 | 3,232 | +32 | +1% | 5,230,400 |
| 2026/08/05 | 3,127 | 3,200 | 3,081 | 3,200 | +105 | +3.4% | 6,618,400 |
| 2026/08/04 | 3,088 | 3,134 | 3,066 | 3,095 | -7 | -0.2% | 5,670,900 |
| 2026/08/03 | 3,072 | 3,123 | 2,978 | 3,102 | -9 | -0.3% | 8,088,500 |
| 2026/07/31 | 3,154 | 3,157 | 3,066 | 3,111 | +1 | ±0% | 11,005,300 |
1～
50
件表示中 / 2673件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 308,400円 | +22.7% | +25.8% | 3.02% | 16.64倍 | 1.20倍 |
|
預貯金額で国内最大級。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 325,400円 | +7.4% | +7.4% | 2.77% | 14.50倍 | 1.57倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 800,900円 | +11.2% | +20.8% | 1.87% | 13.81倍 | 1.71倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 232,400円 | +21.6% | +17.7% | 1.59% | 15.70倍 | 1.79倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 167,600円 | +3.9% | +19.6% | 2.83% | 12.15倍 | 1.30倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
