プロクレアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,460 | 1,460 | 1,439 | 1,440 | -23 | -1.6% | 94,700 |
| 2025/06/12 | 1,465 | 1,467 | 1,459 | 1,463 | -2 | -0.1% | 63,000 |
| 2025/06/11 | 1,486 | 1,486 | 1,461 | 1,465 | -9 | -0.6% | 83,400 |
| 2025/06/10 | 1,489 | 1,493 | 1,474 | 1,474 | -12 | -0.8% | 69,700 |
| 2025/06/09 | 1,487 | 1,492 | 1,482 | 1,486 | +3 | +0.2% | 43,800 |
| 2025/06/06 | 1,484 | 1,492 | 1,478 | 1,483 | -1 | -0.1% | 47,700 |
| 2025/06/05 | 1,490 | 1,494 | 1,481 | 1,484 | -17 | -1.1% | 101,000 |
| 2025/06/04 | 1,500 | 1,513 | 1,496 | 1,501 | +1 | +0.1% | 41,600 |
| 2025/06/03 | 1,532 | 1,532 | 1,500 | 1,500 | -25 | -1.6% | 55,200 |
| 2025/06/02 | 1,510 | 1,529 | 1,505 | 1,525 | +15 | +1% | 67,800 |
| 2025/05/30 | 1,491 | 1,511 | 1,485 | 1,510 | +10 | +0.7% | 52,300 |
| 2025/05/29 | 1,493 | 1,510 | 1,493 | 1,500 | +7 | +0.5% | 43,900 |
| 2025/05/28 | 1,510 | 1,517 | 1,493 | 1,493 | -15 | -1% | 63,300 |
| 2025/05/27 | 1,492 | 1,508 | 1,490 | 1,508 | +12 | +0.8% | 32,000 |
| 2025/05/26 | 1,498 | 1,500 | 1,484 | 1,496 | +8 | +0.5% | 37,100 |
| 2025/05/23 | 1,493 | 1,504 | 1,486 | 1,488 | +3 | +0.2% | 43,600 |
| 2025/05/22 | 1,493 | 1,502 | 1,484 | 1,485 | -20 | -1.3% | 71,900 |
| 2025/05/21 | 1,506 | 1,520 | 1,505 | 1,505 | +13 | +0.9% | 58,400 |
| 2025/05/20 | 1,504 | 1,509 | 1,492 | 1,492 | -12 | -0.8% | 78,400 |
| 2025/05/19 | 1,510 | 1,518 | 1,499 | 1,504 | -15 | -1% | 72,800 |
| 2025/05/16 | 1,569 | 1,569 | 1,505 | 1,519 | -56 | -3.6% | 141,600 |
| 2025/05/15 | 1,604 | 1,606 | 1,571 | 1,575 | -51 | -3.1% | 72,300 |
| 2025/05/14 | 1,597 | 1,626 | 1,582 | 1,626 | +29 | +1.8% | 58,100 |
| 2025/05/13 | 1,628 | 1,637 | 1,597 | 1,597 | -10 | -0.6% | 62,100 |
| 2025/05/12 | 1,606 | 1,616 | 1,596 | 1,607 | +3 | +0.2% | 42,100 |
| 2025/05/09 | 1,585 | 1,605 | 1,584 | 1,604 | +29 | +1.8% | 42,500 |
| 2025/05/08 | 1,575 | 1,585 | 1,566 | 1,575 | +1 | +0.1% | 33,800 |
| 2025/05/07 | 1,574 | 1,583 | 1,557 | 1,574 | -1 | -0.1% | 56,800 |
| 2025/05/02 | 1,590 | 1,601 | 1,564 | 1,575 | -12 | -0.8% | 53,000 |
| 2025/05/01 | 1,621 | 1,621 | 1,587 | 1,587 | -43 | -2.6% | 48,800 |
| 2025/04/30 | 1,614 | 1,630 | 1,610 | 1,630 | +22 | +1.4% | 44,300 |
| 2025/04/28 | 1,630 | 1,630 | 1,608 | 1,608 | +2 | +0.1% | 41,300 |
| 2025/04/25 | 1,629 | 1,631 | 1,604 | 1,606 | -14 | -0.9% | 38,800 |
| 2025/04/24 | 1,614 | 1,633 | 1,610 | 1,620 | +6 | +0.4% | 48,000 |
| 2025/04/23 | 1,603 | 1,623 | 1,595 | 1,614 | +23 | +1.4% | 66,300 |
| 2025/04/22 | 1,560 | 1,591 | 1,551 | 1,591 | +29 | +1.9% | 49,400 |
| 2025/04/21 | 1,552 | 1,562 | 1,543 | 1,562 | -1 | -0.1% | 44,400 |
| 2025/04/18 | 1,515 | 1,569 | 1,511 | 1,563 | +62 | +4.1% | 86,900 |
| 2025/04/17 | 1,471 | 1,501 | 1,471 | 1,501 | +30 | +2% | 36,500 |
| 2025/04/16 | 1,483 | 1,500 | 1,470 | 1,471 | -11 | -0.7% | 45,000 |
| 2025/04/15 | 1,487 | 1,495 | 1,474 | 1,482 | +6 | +0.4% | 41,900 |
| 2025/04/14 | 1,458 | 1,483 | 1,450 | 1,476 | +20 | +1.4% | 56,500 |
| 2025/04/11 | 1,435 | 1,460 | 1,406 | 1,456 | -44 | -2.9% | 72,300 |
| 2025/04/10 | 1,540 | 1,540 | 1,473 | 1,500 | +120 | +8.7% | 93,500 |
| 2025/04/09 | 1,413 | 1,424 | 1,379 | 1,380 | -72 | -5% | 122,300 |
| 2025/04/08 | 1,411 | 1,479 | 1,411 | 1,452 | +101 | +7.5% | 81,300 |
| 2025/04/07 | 1,337 | 1,389 | 1,303 | 1,351 | -103 | -7.1% | 164,300 |
| 2025/04/04 | 1,508 | 1,517 | 1,439 | 1,454 | -124 | -7.9% | 224,400 |
| 2025/04/03 | 1,604 | 1,610 | 1,564 | 1,578 | -66 | -4% | 207,800 |
| 2025/04/02 | 1,682 | 1,690 | 1,644 | 1,644 | -38 | -2.3% | 107,500 |
1～
50
件表示中 / 784件
類似銘柄と比較する
現在ご覧いただいている「プロクレアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロクレアＨＤ | 144,400円 | -1.4% | +105.6% | 3.46% | 12.82倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 栃木銀 | 39,600円 | +6.5% | - | 3.54% | 7.08倍 | 0.27倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 178,500円 | +5.7% | -5.8% | 3.25% | 9.39倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 99,800円 | +2.8% | +0.8% | 3.61% | 6.72倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 226,200円 | +1.4% | +4.5% | 3.98% | 4.77倍 | 0.33倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
市場注目の銘柄
チャート関連のコラム
