あいちフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 2,201 | 2,236 | 2,162 | 2,215 | +1 | ±0% | 1,049,100 |
| 2022/11/29 | 2,257 | 2,293 | 2,202 | 2,214 | -93 | -4% | 325,800 |
| 2022/11/28 | 2,369 | 2,369 | 2,271 | 2,307 | +28 | +1.2% | 251,100 |
| 2022/11/25 | 2,227 | 2,288 | 2,209 | 2,279 | +52 | +2.3% | 177,500 |
| 2022/11/24 | 2,176 | 2,239 | 2,165 | 2,227 | +81 | +3.8% | 211,900 |
| 2022/11/22 | 2,140 | 2,150 | 2,114 | 2,146 | +51 | +2.4% | 139,400 |
| 2022/11/21 | 2,090 | 2,113 | 2,061 | 2,095 | +41 | +2% | 243,100 |
| 2022/11/18 | 2,100 | 2,136 | 2,054 | 2,054 | -36 | -1.7% | 173,900 |
| 2022/11/17 | 2,058 | 2,096 | 2,051 | 2,090 | +62 | +3.1% | 168,000 |
| 2022/11/16 | 2,018 | 2,057 | 1,997 | 2,028 | +12 | +0.6% | 132,300 |
| 2022/11/15 | 2,013 | 2,033 | 1,991 | 2,016 | -30 | -1.5% | 253,900 |
| 2022/11/14 | 2,141 | 2,157 | 2,041 | 2,046 | -102 | -4.7% | 311,100 |
| 2022/11/11 | 2,035 | 2,177 | 2,026 | 2,148 | +150 | +7.5% | 522,300 |
| 2022/11/10 | 1,994 | 2,009 | 1,950 | 1,998 | +17 | +0.9% | 191,300 |
| 2022/11/09 | 1,970 | 2,000 | 1,954 | 1,981 | +31 | +1.6% | 147,100 |
| 2022/11/08 | 1,961 | 1,976 | 1,948 | 1,950 | +16 | +0.8% | 109,500 |
| 2022/11/07 | 1,946 | 1,967 | 1,934 | 1,934 | +9 | +0.5% | 100,600 |
| 2022/11/04 | 1,935 | 1,955 | 1,920 | 1,925 | -19 | -1% | 110,800 |
| 2022/11/02 | 1,902 | 1,956 | 1,902 | 1,944 | +46 | +2.4% | 226,200 |
| 2022/11/01 | 1,904 | 1,905 | 1,882 | 1,898 | -2 | -0.1% | 76,800 |
| 2022/10/31 | 1,906 | 1,931 | 1,880 | 1,900 | +28 | +1.5% | 152,800 |
| 2022/10/28 | 1,935 | 1,964 | 1,865 | 1,872 | -73 | -3.8% | 539,300 |
| 2022/10/27 | 1,992 | 1,992 | 1,928 | 1,945 | -57 | -2.8% | 260,500 |
| 2022/10/26 | 1,975 | 2,035 | 1,966 | 2,002 | +49 | +2.5% | 243,700 |
| 2022/10/25 | 1,917 | 1,960 | 1,917 | 1,953 | +49 | +2.6% | 310,100 |
| 2022/10/24 | 1,919 | 1,923 | 1,888 | 1,904 | -2 | -0.1% | 220,300 |
| 2022/10/21 | 1,880 | 1,907 | 1,871 | 1,906 | +26 | +1.4% | 185,100 |
| 2022/10/20 | 1,887 | 1,917 | 1,875 | 1,880 | -10 | -0.5% | 178,200 |
| 2022/10/19 | 1,847 | 1,910 | 1,841 | 1,890 | +43 | +2.3% | 261,500 |
| 2022/10/18 | 1,843 | 1,858 | 1,821 | 1,847 | +42 | +2.3% | 112,100 |
| 2022/10/17 | 1,784 | 1,824 | 1,780 | 1,805 | +15 | +0.8% | 147,500 |
| 2022/10/14 | 1,770 | 1,806 | 1,763 | 1,790 | +52 | +3% | 177,100 |
| 2022/10/13 | 1,745 | 1,761 | 1,738 | 1,738 | -21 | -1.2% | 142,700 |
| 2022/10/12 | 1,765 | 1,775 | 1,742 | 1,759 | -4 | -0.2% | 141,400 |
| 2022/10/11 | 1,803 | 1,826 | 1,728 | 1,763 | -66 | -3.6% | 321,000 |
| 2022/10/07 | 1,750 | 1,863 | 1,743 | 1,829 | +57 | +3.2% | 371,700 |
| 2022/10/06 | 1,711 | 1,790 | 1,702 | 1,772 | +76 | +4.5% | 365,900 |
| 2022/10/05 | 1,735 | 1,742 | 1,684 | 1,696 | -3 | -0.2% | 286,200 |
| 2022/10/04 | 1,763 | 1,763 | 1,657 | 1,699 | +96 | +6% | 489,100 |
| 2022/10/03 | 1,633 | 1,662 | 1,546 | 1,603 | - | - | 139,400 |
651～
690
件表示中 / 690件
類似銘柄と比較する
現在ご覧いただいている「あいちＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
