小野建の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,391 | 1,395 | 1,389 | 1,389 | +1 | +0.1% | 55,800 |
| 2022/06/14 | 1,377 | 1,391 | 1,377 | 1,388 | -10 | -0.7% | 69,800 |
| 2022/06/13 | 1,385 | 1,398 | 1,383 | 1,398 | -3 | -0.2% | 57,900 |
| 2022/06/10 | 1,414 | 1,414 | 1,399 | 1,401 | -22 | -1.5% | 93,000 |
| 2022/06/09 | 1,424 | 1,429 | 1,420 | 1,423 | -6 | -0.4% | 72,200 |
| 2022/06/08 | 1,445 | 1,445 | 1,425 | 1,429 | ±0 | ±0% | 104,900 |
| 2022/06/07 | 1,425 | 1,440 | 1,424 | 1,429 | +11 | +0.8% | 85,100 |
| 2022/06/06 | 1,415 | 1,421 | 1,413 | 1,418 | -1 | -0.1% | 56,800 |
| 2022/06/03 | 1,430 | 1,431 | 1,416 | 1,419 | +2 | +0.1% | 63,300 |
| 2022/06/02 | 1,416 | 1,421 | 1,409 | 1,417 | +8 | +0.6% | 54,300 |
| 2022/06/01 | 1,391 | 1,411 | 1,391 | 1,409 | +20 | +1.4% | 74,400 |
| 2022/05/31 | 1,394 | 1,398 | 1,388 | 1,389 | -5 | -0.4% | 64,100 |
| 2022/05/30 | 1,387 | 1,406 | 1,382 | 1,394 | +21 | +1.5% | 110,400 |
| 2022/05/27 | 1,380 | 1,384 | 1,369 | 1,373 | +9 | +0.7% | 80,800 |
| 2022/05/26 | 1,364 | 1,374 | 1,364 | 1,364 | +1 | +0.1% | 48,400 |
| 2022/05/25 | 1,366 | 1,374 | 1,363 | 1,363 | -6 | -0.4% | 72,100 |
| 2022/05/24 | 1,390 | 1,399 | 1,369 | 1,369 | -16 | -1.2% | 105,000 |
| 2022/05/23 | 1,399 | 1,406 | 1,385 | 1,385 | -3 | -0.2% | 74,800 |
| 2022/05/20 | 1,381 | 1,395 | 1,377 | 1,388 | -7 | -0.5% | 97,500 |
| 2022/05/19 | 1,391 | 1,400 | 1,380 | 1,395 | -15 | -1.1% | 111,300 |
| 2022/05/18 | 1,416 | 1,429 | 1,409 | 1,410 | -13 | -0.9% | 151,900 |
| 2022/05/17 | 1,437 | 1,438 | 1,421 | 1,423 | -7 | -0.5% | 139,800 |
| 2022/05/16 | 1,413 | 1,479 | 1,407 | 1,430 | -43 | -2.9% | 256,900 |
| 2022/05/13 | 1,457 | 1,479 | 1,453 | 1,473 | +17 | +1.2% | 109,900 |
| 2022/05/12 | 1,460 | 1,471 | 1,454 | 1,456 | -19 | -1.3% | 103,400 |
| 2022/05/11 | 1,485 | 1,487 | 1,475 | 1,475 | -19 | -1.3% | 82,000 |
| 2022/05/10 | 1,520 | 1,520 | 1,492 | 1,494 | -41 | -2.7% | 135,000 |
| 2022/05/09 | 1,533 | 1,543 | 1,514 | 1,535 | +1 | +0.1% | 86,300 |
| 2022/05/06 | 1,530 | 1,543 | 1,528 | 1,534 | +9 | +0.6% | 90,700 |
| 2022/05/02 | 1,520 | 1,531 | 1,510 | 1,525 | +12 | +0.8% | 51,700 |
| 2022/04/28 | 1,477 | 1,515 | 1,476 | 1,513 | +39 | +2.6% | 74,300 |
| 2022/04/27 | 1,484 | 1,486 | 1,473 | 1,474 | -24 | -1.6% | 117,500 |
| 2022/04/26 | 1,514 | 1,514 | 1,498 | 1,498 | -18 | -1.2% | 77,500 |
| 2022/04/25 | 1,505 | 1,517 | 1,505 | 1,516 | -9 | -0.6% | 68,700 |
| 2022/04/22 | 1,515 | 1,527 | 1,510 | 1,525 | -7 | -0.5% | 73,200 |
| 2022/04/21 | 1,536 | 1,537 | 1,515 | 1,532 | -4 | -0.3% | 96,600 |
| 2022/04/20 | 1,536 | 1,544 | 1,530 | 1,536 | +9 | +0.6% | 43,000 |
| 2022/04/19 | 1,522 | 1,532 | 1,522 | 1,527 | ±0 | ±0% | 45,700 |
| 2022/04/18 | 1,520 | 1,530 | 1,510 | 1,527 | +1 | +0.1% | 43,800 |
| 2022/04/15 | 1,536 | 1,538 | 1,522 | 1,526 | -12 | -0.8% | 40,100 |
| 2022/04/14 | 1,522 | 1,539 | 1,522 | 1,538 | +16 | +1.1% | 30,500 |
| 2022/04/13 | 1,522 | 1,522 | 1,508 | 1,522 | +13 | +0.9% | 47,500 |
| 2022/04/12 | 1,510 | 1,518 | 1,505 | 1,509 | -1 | -0.1% | 70,300 |
| 2022/04/11 | 1,513 | 1,520 | 1,502 | 1,510 | -3 | -0.2% | 87,600 |
| 2022/04/08 | 1,512 | 1,516 | 1,504 | 1,513 | +1 | +0.1% | 79,900 |
| 2022/04/07 | 1,509 | 1,516 | 1,494 | 1,512 | -12 | -0.8% | 166,800 |
| 2022/04/06 | 1,534 | 1,537 | 1,522 | 1,524 | -24 | -1.6% | 89,300 |
| 2022/04/05 | 1,555 | 1,559 | 1,537 | 1,548 | -1 | -0.1% | 87,100 |
| 2022/04/04 | 1,539 | 1,549 | 1,532 | 1,549 | +12 | +0.8% | 69,600 |
| 2022/04/01 | 1,544 | 1,546 | 1,533 | 1,537 | -5 | -0.3% | 103,800 |
751～
800
件表示中 / 6487件
類似銘柄と比較する
現在ご覧いただいている「小野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 佐藤商 | 151,100円 | +1.9% | +0.1% | 5.03% | 5.66倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
