ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/24 | 1,558 | 1,570 | 1,521 | 1,528 | -37 | -2.4% | 33,900 |
| 2013/12/20 | 1,586 | 1,589 | 1,555 | 1,565 | -12 | -0.8% | 35,200 |
| 2013/12/19 | 1,610 | 1,615 | 1,570 | 1,577 | -28 | -1.7% | 36,600 |
| 2013/12/18 | 1,590 | 1,610 | 1,577 | 1,605 | ±0 | ±0% | 20,600 |
| 2013/12/17 | 1,575 | 1,610 | 1,575 | 1,605 | +31 | +2% | 21,300 |
| 2013/12/16 | 1,605 | 1,607 | 1,572 | 1,574 | -31 | -1.9% | 24,200 |
| 2013/12/13 | 1,616 | 1,618 | 1,592 | 1,605 | -16 | -1% | 70,400 |
| 2013/12/12 | 1,623 | 1,630 | 1,621 | 1,621 | -2 | -0.1% | 7,400 |
| 2013/12/11 | 1,636 | 1,641 | 1,619 | 1,623 | -26 | -1.6% | 20,100 |
| 2013/12/10 | 1,646 | 1,658 | 1,627 | 1,649 | -12 | -0.7% | 28,800 |
| 2013/12/09 | 1,649 | 1,665 | 1,641 | 1,661 | +34 | +2.1% | 37,400 |
| 2013/12/06 | 1,615 | 1,634 | 1,615 | 1,627 | +10 | +0.6% | 13,500 |
| 2013/12/05 | 1,626 | 1,637 | 1,609 | 1,617 | +13 | +0.8% | 21,600 |
| 2013/12/04 | 1,608 | 1,621 | 1,603 | 1,604 | -4 | -0.2% | 22,000 |
| 2013/12/03 | 1,614 | 1,644 | 1,605 | 1,608 | -3 | -0.2% | 24,600 |
| 2013/12/02 | 1,599 | 1,639 | 1,599 | 1,611 | +4 | +0.2% | 14,700 |
| 2013/11/29 | 1,640 | 1,640 | 1,601 | 1,607 | +4 | +0.2% | 19,100 |
| 2013/11/28 | 1,617 | 1,625 | 1,592 | 1,603 | -23 | -1.4% | 18,000 |
| 2013/11/27 | 1,635 | 1,645 | 1,606 | 1,626 | -34 | -2% | 18,200 |
| 2013/11/26 | 1,671 | 1,671 | 1,636 | 1,660 | -20 | -1.2% | 25,000 |
| 2013/11/25 | 1,680 | 1,680 | 1,671 | 1,680 | +2 | +0.1% | 13,700 |
| 2013/11/22 | 1,677 | 1,684 | 1,658 | 1,678 | -1 | -0.1% | 23,600 |
| 2013/11/21 | 1,660 | 1,680 | 1,650 | 1,679 | +17 | +1% | 60,800 |
| 2013/11/20 | 1,639 | 1,662 | 1,634 | 1,662 | +52 | +3.2% | 42,800 |
| 2013/11/19 | 1,602 | 1,644 | 1,594 | 1,610 | -32 | -1.9% | 61,700 |
| 2013/11/18 | 1,628 | 1,645 | 1,622 | 1,642 | +14 | +0.9% | 26,000 |
| 2013/11/15 | 1,580 | 1,630 | 1,572 | 1,628 | +56 | +3.6% | 45,100 |
| 2013/11/14 | 1,556 | 1,589 | 1,522 | 1,572 | +30 | +1.9% | 22,200 |
| 2013/11/13 | 1,570 | 1,582 | 1,536 | 1,542 | -28 | -1.8% | 12,800 |
| 2013/11/12 | 1,516 | 1,570 | 1,516 | 1,570 | +43 | +2.8% | 16,600 |
| 2013/11/11 | 1,550 | 1,566 | 1,521 | 1,527 | -1 | -0.1% | 12,900 |
| 2013/11/08 | 1,557 | 1,565 | 1,524 | 1,528 | -60 | -3.8% | 27,700 |
| 2013/11/07 | 1,611 | 1,615 | 1,582 | 1,588 | -23 | -1.4% | 11,400 |
| 2013/11/06 | 1,624 | 1,624 | 1,580 | 1,611 | +39 | +2.5% | 22,200 |
| 2013/11/05 | 1,593 | 1,630 | 1,566 | 1,572 | -21 | -1.3% | 20,400 |
| 2013/11/01 | 1,635 | 1,635 | 1,591 | 1,593 | -28 | -1.7% | 19,000 |
| 2013/10/31 | 1,619 | 1,633 | 1,614 | 1,621 | +4 | +0.2% | 27,100 |
| 2013/10/30 | 1,600 | 1,620 | 1,587 | 1,617 | +33 | +2.1% | 35,500 |
| 2013/10/29 | 1,600 | 1,600 | 1,572 | 1,584 | ±0 | ±0% | 20,200 |
| 2013/10/28 | 1,568 | 1,590 | 1,564 | 1,584 | +6 | +0.4% | 17,200 |
| 2013/10/25 | 1,555 | 1,595 | 1,547 | 1,578 | +15 | +1% | 19,900 |
| 2013/10/24 | 1,588 | 1,588 | 1,547 | 1,563 | +11 | +0.7% | 17,300 |
| 2013/10/23 | 1,598 | 1,602 | 1,551 | 1,552 | -48 | -3% | 18,700 |
| 2013/10/22 | 1,590 | 1,602 | 1,580 | 1,600 | +14 | +0.9% | 26,300 |
| 2013/10/21 | 1,592 | 1,594 | 1,580 | 1,586 | +21 | +1.3% | 15,200 |
| 2013/10/18 | 1,580 | 1,592 | 1,548 | 1,565 | -23 | -1.4% | 13,000 |
| 2013/10/17 | 1,565 | 1,588 | 1,563 | 1,588 | +34 | +2.2% | 22,300 |
| 2013/10/16 | 1,550 | 1,560 | 1,543 | 1,554 | +20 | +1.3% | 6,600 |
| 2013/10/15 | 1,546 | 1,558 | 1,526 | 1,534 | -25 | -1.6% | 11,200 |
| 2013/10/11 | 1,517 | 1,563 | 1,511 | 1,559 | +48 | +3.2% | 30,500 |
2801～
2850
件表示中 / 5839件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 194,300円 | +6.6% | +2.5% | 3.09% | 20.54倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 411,500円 | +2.8% | +4.1% | 3.65% | 9.26倍 | 1.25倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 619,000円 | +15.8% | +9.3% | 1.45% | 22.45倍 | 1.22倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 404,000円 | -0.2% | -9.1% | 1.49% | 22.70倍 | 1.28倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 232,400円 | +5.3% | +13.8% | 3.01% | 6.44倍 | 0.72倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
