ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 1,560 | 1,611 | 1,560 | 1,609 | +36 | +2.3% | 38,300 |
| 2013/07/29 | 1,539 | 1,581 | 1,534 | 1,573 | +38 | +2.5% | 36,800 |
| 2013/07/26 | 1,560 | 1,560 | 1,533 | 1,535 | -34 | -2.2% | 33,700 |
| 2013/07/25 | 1,591 | 1,600 | 1,568 | 1,569 | -19 | -1.2% | 21,700 |
| 2013/07/24 | 1,590 | 1,593 | 1,587 | 1,588 | +1 | +0.1% | 9,200 |
| 2013/07/23 | 1,590 | 1,599 | 1,580 | 1,587 | -3 | -0.2% | 22,700 |
| 2013/07/22 | 1,599 | 1,599 | 1,577 | 1,590 | -3 | -0.2% | 41,500 |
| 2013/07/19 | 1,598 | 1,604 | 1,590 | 1,593 | -2 | -0.1% | 25,700 |
| 2013/07/18 | 1,575 | 1,597 | 1,575 | 1,595 | +5 | +0.3% | 18,900 |
| 2013/07/17 | 1,585 | 1,591 | 1,582 | 1,590 | +5 | +0.3% | 20,800 |
| 2013/07/16 | 1,571 | 1,590 | 1,571 | 1,585 | +18 | +1.1% | 18,500 |
| 2013/07/12 | 1,560 | 1,572 | 1,560 | 1,567 | -3 | -0.2% | 21,700 |
| 2013/07/11 | 1,583 | 1,585 | 1,566 | 1,570 | -13 | -0.8% | 14,400 |
| 2013/07/10 | 1,591 | 1,600 | 1,579 | 1,583 | -10 | -0.6% | 26,700 |
| 2013/07/09 | 1,601 | 1,607 | 1,592 | 1,593 | -8 | -0.5% | 22,500 |
| 2013/07/08 | 1,627 | 1,637 | 1,601 | 1,601 | -18 | -1.1% | 26,500 |
| 2013/07/05 | 1,607 | 1,622 | 1,607 | 1,619 | -1 | -0.1% | 17,900 |
| 2013/07/04 | 1,614 | 1,626 | 1,601 | 1,620 | +6 | +0.4% | 15,500 |
| 2013/07/03 | 1,630 | 1,630 | 1,610 | 1,614 | -16 | -1% | 32,000 |
| 2013/07/02 | 1,647 | 1,647 | 1,607 | 1,630 | -19 | -1.2% | 51,800 |
| 2013/07/01 | 1,665 | 1,668 | 1,638 | 1,649 | -6 | -0.4% | 38,400 |
| 2013/06/28 | 1,620 | 1,655 | 1,610 | 1,655 | +41 | +2.5% | 43,900 |
| 2013/06/27 | 1,566 | 1,618 | 1,564 | 1,614 | +79 | +5.1% | 42,100 |
| 2013/06/26 | 1,565 | 1,565 | 1,533 | 1,535 | -26 | -1.7% | 8,700 |
| 2013/06/25 | 1,524 | 1,570 | 1,509 | 1,561 | +53 | +3.5% | 22,500 |
| 2013/06/24 | 1,501 | 1,520 | 1,496 | 1,508 | +13 | +0.9% | 18,500 |
| 2013/06/21 | 1,486 | 1,509 | 1,485 | 1,495 | +1 | +0.1% | 49,300 |
| 2013/06/20 | 1,520 | 1,560 | 1,492 | 1,494 | -37 | -2.4% | 28,200 |
| 2013/06/19 | 1,560 | 1,560 | 1,508 | 1,531 | +11 | +0.7% | 17,000 |
| 2013/06/18 | 1,567 | 1,567 | 1,517 | 1,520 | -24 | -1.6% | 28,000 |
| 2013/06/17 | 1,492 | 1,567 | 1,492 | 1,544 | +53 | +3.6% | 34,500 |
| 2013/06/14 | 1,497 | 1,512 | 1,490 | 1,491 | +3 | +0.2% | 104,100 |
| 2013/06/13 | 1,495 | 1,505 | 1,480 | 1,488 | -15 | -1% | 64,300 |
| 2013/06/12 | 1,485 | 1,517 | 1,478 | 1,503 | +1 | +0.1% | 32,800 |
| 2013/06/11 | 1,490 | 1,529 | 1,489 | 1,502 | -7 | -0.5% | 29,900 |
| 2013/06/10 | 1,488 | 1,530 | 1,481 | 1,509 | +27 | +1.8% | 31,300 |
| 2013/06/07 | 1,465 | 1,504 | 1,461 | 1,482 | +10 | +0.7% | 64,500 |
| 2013/06/06 | 1,478 | 1,490 | 1,460 | 1,472 | -16 | -1.1% | 66,500 |
| 2013/06/05 | 1,500 | 1,516 | 1,488 | 1,488 | -12 | -0.8% | 9,600 |
| 2013/06/04 | 1,478 | 1,501 | 1,478 | 1,500 | +23 | +1.6% | 29,400 |
| 2013/06/03 | 1,509 | 1,515 | 1,476 | 1,477 | -49 | -3.2% | 49,200 |
| 2013/05/31 | 1,534 | 1,534 | 1,510 | 1,526 | +46 | +3.1% | 33,600 |
| 2013/05/30 | 1,485 | 1,502 | 1,476 | 1,480 | ±0 | ±0% | 52,900 |
| 2013/05/29 | 1,519 | 1,521 | 1,480 | 1,480 | -8 | -0.5% | 34,900 |
| 2013/05/28 | 1,485 | 1,504 | 1,481 | 1,488 | +3 | +0.2% | 38,900 |
| 2013/05/27 | 1,511 | 1,530 | 1,450 | 1,485 | -23 | -1.5% | 38,800 |
| 2013/05/24 | 1,487 | 1,569 | 1,483 | 1,508 | +64 | +4.4% | 74,200 |
| 2013/05/23 | 1,566 | 1,578 | 1,437 | 1,444 | -150 | -9.4% | 59,300 |
| 2013/05/22 | 1,602 | 1,606 | 1,590 | 1,594 | -8 | -0.5% | 24,200 |
| 2013/05/21 | 1,610 | 1,610 | 1,588 | 1,602 | -9 | -0.6% | 40,200 |
2901～
2950
件表示中 / 5839件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 194,300円 | +6.6% | +2.5% | 3.09% | 20.54倍 | 1.45倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 411,500円 | +2.8% | +4.1% | 3.65% | 9.26倍 | 1.25倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| シナネンＨＤ | 619,000円 | +15.8% | +9.3% | 1.45% | 22.45倍 | 1.22倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 正栄食 | 404,000円 | -0.2% | -9.1% | 1.49% | 22.70倍 | 1.28倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| ヤマエＧＨＤ | 232,400円 | +5.3% | +13.8% | 3.01% | 6.44倍 | 0.72倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
