ナガイレーベンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 1,175 | 1,176.5 | 1,160 | 1,175 | +15 | +1.3% | 22,800 |
| 2011/07/15 | 1,160 | 1,170 | 1,156 | 1,160 | ±0 | ±0% | 24,600 |
| 2011/07/14 | 1,160 | 1,165 | 1,158 | 1,160 | -7 | -0.6% | 18,000 |
| 2011/07/13 | 1,136 | 1,167 | 1,136 | 1,167 | +45 | +4% | 60,400 |
| 2011/07/12 | 1,198.5 | 1,198.5 | 1,116.5 | 1,122 | -67.5 | -5.7% | 58,400 |
| 2011/07/11 | 1,177.5 | 1,191 | 1,177.5 | 1,189.5 | +2 | +0.2% | 18,000 |
| 2011/07/08 | 1,195 | 1,196 | 1,186 | 1,187.5 | -1 | -0.1% | 43,200 |
| 2011/07/07 | 1,195 | 1,195 | 1,175 | 1,188.5 | -6.5 | -0.5% | 37,400 |
| 2011/07/06 | 1,175 | 1,195 | 1,175 | 1,195 | +28.5 | +2.4% | 54,800 |
| 2011/07/05 | 1,180.5 | 1,182.5 | 1,161 | 1,166.5 | -13 | -1.1% | 30,000 |
| 2011/07/04 | 1,177.5 | 1,184.5 | 1,174.5 | 1,179.5 | +4 | +0.3% | 19,600 |
| 2011/07/01 | 1,175 | 1,183 | 1,173 | 1,175.5 | +0.5 | ±0% | 29,200 |
| 2011/06/30 | 1,175 | 1,175 | 1,150 | 1,175 | ±0 | ±0% | 15,600 |
| 2011/06/29 | 1,155 | 1,175 | 1,145.5 | 1,175 | +25.5 | +2.2% | 22,400 |
| 2011/06/28 | 1,139.5 | 1,150 | 1,125 | 1,149.5 | +7 | +0.6% | 15,800 |
| 2011/06/27 | 1,131.5 | 1,142.5 | 1,102.5 | 1,142.5 | +11 | +1% | 23,400 |
| 2011/06/24 | 1,141 | 1,150.5 | 1,125 | 1,131.5 | -19 | -1.7% | 10,400 |
| 2011/06/23 | 1,136.5 | 1,154 | 1,136 | 1,150.5 | +22 | +1.9% | 58,400 |
| 2011/06/22 | 1,117.5 | 1,132 | 1,117.5 | 1,128.5 | +11.5 | +1% | 52,400 |
| 2011/06/21 | 1,085 | 1,119.5 | 1,077.5 | 1,117 | +46.5 | +4.3% | 20,200 |
| 2011/06/20 | 1,063.5 | 1,080 | 1,060 | 1,070.5 | +20 | +1.9% | 7,600 |
| 2011/06/17 | 1,075.5 | 1,075.5 | 1,050.5 | 1,050.5 | -11.5 | -1.1% | 12,400 |
| 2011/06/16 | 1,077.5 | 1,077.5 | 1,062 | 1,062 | -15 | -1.4% | 5,800 |
| 2011/06/15 | 1,075 | 1,080 | 1,074 | 1,077 | +2.5 | +0.2% | 4,600 |
| 2011/06/14 | 1,067.5 | 1,080 | 1,067.5 | 1,074.5 | +6.5 | +0.6% | 6,800 |
| 2011/06/13 | 1,060 | 1,084 | 1,059.5 | 1,068 | -3.5 | -0.3% | 19,400 |
| 2011/06/10 | 1,076 | 1,077 | 1,066.5 | 1,071.5 | +13 | +1.2% | 34,800 |
| 2011/06/09 | 1,069.5 | 1,069.5 | 1,057.5 | 1,058.5 | -11.5 | -1.1% | 10,800 |
| 2011/06/08 | 1,075 | 1,076.5 | 1,068 | 1,070 | -8 | -0.7% | 11,400 |
| 2011/06/07 | 1,074.5 | 1,082 | 1,072.5 | 1,078 | +3.5 | +0.3% | 9,800 |
| 2011/06/06 | 1,085 | 1,085 | 1,074.5 | 1,074.5 | +8 | +0.8% | 4,400 |
| 2011/06/03 | 1,080.5 | 1,089.5 | 1,066.5 | 1,066.5 | -33 | -3% | 20,200 |
| 2011/06/02 | 1,077.5 | 1,100 | 1,077 | 1,099.5 | -2.5 | -0.2% | 8,200 |
| 2011/06/01 | 1,110 | 1,110 | 1,094.5 | 1,102 | -3 | -0.3% | 4,600 |
| 2011/05/31 | 1,100 | 1,105 | 1,096.5 | 1,105 | +26 | +2.4% | 11,200 |
| 2011/05/30 | 1,084.5 | 1,084.5 | 1,065 | 1,079 | +6.5 | +0.6% | 8,200 |
| 2011/05/27 | 1,085 | 1,091 | 1,072.5 | 1,072.5 | -22 | -2% | 14,600 |
| 2011/05/26 | 1,115 | 1,115 | 1,091 | 1,094.5 | -19.5 | -1.8% | 9,000 |
| 2011/05/25 | 1,116.5 | 1,116.5 | 1,110 | 1,114 | -11 | -1% | 6,000 |
| 2011/05/24 | 1,112.5 | 1,125 | 1,107.5 | 1,125 | +11.5 | +1% | 14,200 |
| 2011/05/23 | 1,100.5 | 1,122 | 1,100.5 | 1,113.5 | -5 | -0.4% | 6,400 |
| 2011/05/20 | 1,127 | 1,127 | 1,111 | 1,118.5 | +0.5 | ±0% | 11,400 |
| 2011/05/19 | 1,130 | 1,130 | 1,116.5 | 1,118 | -6.5 | -0.6% | 15,400 |
| 2011/05/18 | 1,122.5 | 1,127 | 1,117.5 | 1,124.5 | +20.5 | +1.9% | 29,000 |
| 2011/05/17 | 1,122.5 | 1,122.5 | 1,104 | 1,104 | -10.5 | -0.9% | 6,000 |
| 2011/05/16 | 1,113.5 | 1,115.5 | 1,097 | 1,114.5 | +13 | +1.2% | 7,400 |
| 2011/05/13 | 1,105 | 1,112.5 | 1,093.5 | 1,101.5 | -4.5 | -0.4% | 29,600 |
| 2011/05/12 | 1,105 | 1,119.5 | 1,098 | 1,106 | -16.5 | -1.5% | 12,400 |
| 2011/05/11 | 1,107 | 1,122.5 | 1,107 | 1,122.5 | +17.5 | +1.6% | 28,800 |
| 2011/05/10 | 1,082 | 1,111 | 1,082 | 1,105 | +13 | +1.2% | 19,600 |
3451～
3500
件表示中 / 5888件
類似銘柄と比較する
現在ご覧いただいている「ナガイレーベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガイレーベ | 228,600円 | +6.6% | +2.5% | 4.37% | 24.17倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 第一実 | 260,200円 | -0.8% | -9.5% | 4.15% | 9.66倍 | 1.04倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 伯 東 | 389,500円 | +1.6% | -22.1% | 5.13% | 14.97倍 | 1.12倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| レスター | 265,000円 | +7.0% | +30.8% | 4.72% | 9.94倍 | 0.87倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| 泉州電 | 442,000円 | +2.8% | +4.1% | 3.39% | 9.90倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
