良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/24 | 9,470 | 9,830 | 9,470 | 9,800 | +260 | +2.7% | 244,300 |
| 2013/10/23 | 9,530 | 9,670 | 9,470 | 9,540 | -20 | -0.2% | 202,400 |
| 2013/10/22 | 9,620 | 9,670 | 9,520 | 9,560 | ±0 | ±0% | 149,500 |
| 2013/10/21 | 9,690 | 9,720 | 9,440 | 9,560 | -40 | -0.4% | 205,100 |
| 2013/10/18 | 9,380 | 9,620 | 9,340 | 9,600 | +260 | +2.8% | 184,200 |
| 2013/10/17 | 9,290 | 9,440 | 9,260 | 9,340 | +60 | +0.6% | 228,400 |
| 2013/10/16 | 9,260 | 9,280 | 9,170 | 9,280 | +30 | +0.3% | 95,400 |
| 2013/10/15 | 9,150 | 9,330 | 9,130 | 9,250 | +160 | +1.8% | 142,000 |
| 2013/10/11 | 9,040 | 9,150 | 9,030 | 9,090 | +40 | +0.4% | 150,000 |
| 2013/10/10 | 8,880 | 9,050 | 8,880 | 9,050 | +180 | +2% | 127,600 |
| 2013/10/09 | 8,950 | 8,960 | 8,790 | 8,870 | -180 | -2% | 195,300 |
| 2013/10/08 | 9,090 | 9,100 | 8,930 | 9,050 | -90 | -1% | 200,500 |
| 2013/10/07 | 9,200 | 9,360 | 9,120 | 9,140 | -150 | -1.6% | 260,100 |
| 2013/10/04 | 8,940 | 9,300 | 8,850 | 9,290 | +360 | +4% | 438,600 |
| 2013/10/03 | 8,700 | 8,960 | 8,610 | 8,930 | +320 | +3.7% | 231,400 |
| 2013/10/02 | 8,760 | 8,760 | 8,540 | 8,610 | -190 | -2.2% | 505,200 |
| 2013/10/01 | 8,940 | 9,070 | 8,770 | 8,800 | -70 | -0.8% | 274,000 |
| 2013/09/30 | 8,760 | 8,910 | 8,700 | 8,870 | +60 | +0.7% | 165,200 |
| 2013/09/27 | 8,840 | 8,840 | 8,750 | 8,810 | -20 | -0.2% | 71,400 |
| 2013/09/26 | 8,800 | 8,850 | 8,730 | 8,830 | ±0 | ±0% | 113,900 |
| 2013/09/25 | 8,800 | 8,870 | 8,720 | 8,830 | +70 | +0.8% | 82,800 |
| 2013/09/24 | 8,670 | 8,820 | 8,670 | 8,760 | -30 | -0.3% | 107,000 |
| 2013/09/20 | 8,740 | 8,800 | 8,670 | 8,790 | +60 | +0.7% | 178,600 |
| 2013/09/19 | 8,840 | 8,840 | 8,640 | 8,730 | -110 | -1.2% | 238,000 |
| 2013/09/18 | 8,710 | 8,850 | 8,680 | 8,840 | +210 | +2.4% | 76,200 |
| 2013/09/17 | 8,790 | 8,800 | 8,630 | 8,630 | -180 | -2% | 110,500 |
| 2013/09/13 | 8,790 | 8,850 | 8,750 | 8,810 | +40 | +0.5% | 79,800 |
| 2013/09/12 | 8,770 | 8,800 | 8,730 | 8,770 | +60 | +0.7% | 89,000 |
| 2013/09/11 | 8,800 | 8,840 | 8,710 | 8,710 | -70 | -0.8% | 64,400 |
| 2013/09/10 | 8,890 | 8,890 | 8,720 | 8,780 | -120 | -1.3% | 145,300 |
| 2013/09/09 | 8,770 | 8,910 | 8,730 | 8,900 | +320 | +3.7% | 148,400 |
| 2013/09/06 | 8,780 | 8,790 | 8,520 | 8,580 | -110 | -1.3% | 89,700 |
| 2013/09/05 | 8,780 | 8,780 | 8,620 | 8,690 | -50 | -0.6% | 119,400 |
| 2013/09/04 | 8,710 | 8,780 | 8,630 | 8,740 | -90 | -1% | 149,900 |
| 2013/09/03 | 8,780 | 8,830 | 8,710 | 8,830 | +130 | +1.5% | 231,000 |
| 2013/09/02 | 8,650 | 8,780 | 8,650 | 8,700 | +60 | +0.7% | 116,500 |
| 2013/08/30 | 8,790 | 8,820 | 8,580 | 8,640 | -160 | -1.8% | 288,900 |
| 2013/08/29 | 8,610 | 8,980 | 8,550 | 8,800 | +230 | +2.7% | 519,100 |
| 2013/08/28 | 8,450 | 8,650 | 8,360 | 8,570 | +110 | +1.3% | 393,800 |
| 2013/08/27 | 8,540 | 8,540 | 8,400 | 8,460 | -80 | -0.9% | 108,700 |
| 2013/08/26 | 8,450 | 8,580 | 8,430 | 8,540 | +200 | +2.4% | 186,300 |
| 2013/08/23 | 8,230 | 8,420 | 8,230 | 8,340 | +260 | +3.2% | 209,000 |
| 2013/08/22 | 8,090 | 8,130 | 8,020 | 8,080 | -40 | -0.5% | 67,200 |
| 2013/08/21 | 8,080 | 8,170 | 8,010 | 8,120 | +60 | +0.7% | 112,600 |
| 2013/08/20 | 8,070 | 8,110 | 8,020 | 8,060 | -40 | -0.5% | 98,700 |
| 2013/08/19 | 8,040 | 8,130 | 8,040 | 8,100 | ±0 | ±0% | 94,000 |
| 2013/08/16 | 8,050 | 8,170 | 8,010 | 8,100 | +10 | +0.1% | 112,500 |
| 2013/08/15 | 8,210 | 8,280 | 8,060 | 8,090 | -210 | -2.5% | 306,600 |
| 2013/08/14 | 8,360 | 8,390 | 8,240 | 8,300 | -60 | -0.7% | 190,200 |
| 2013/08/13 | 8,310 | 8,400 | 8,270 | 8,360 | +30 | +0.4% | 201,300 |
2851～
2900
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 679,100円 | +16.4% | +14.7% | 0.65% | 39.57倍 | 5.64倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 425,900円 | +3.6% | +11.5% | 0.96% | 91.67倍 | 3.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 479,500円 | +6.0% | +1.4% | 0.71% | 31.82倍 | 5.00倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,348,000円 | +6.4% | +5.4% | 1.14% | 16.93倍 | 1.58倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 288,500円 | +13.9% | +15.3% | 1.07% | 47.33倍 | 13.83倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
