萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/04 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 1,000 |
| 1997/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/28 | 1,540 | 1,600 | 1,540 | 1,600 | +60 | +3.9% | 2,000 |
| 1997/07/25 | 1,530 | 1,540 | 1,530 | 1,540 | - | - | 2,000 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,520 | 1,540 | 1,520 | 1,520 | - | - | 5,000 |
| 1997/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/18 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,000 |
| 1997/07/17 | 1,540 | 1,540 | 1,540 | 1,540 | - | - | 1,000 |
| 1997/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/15 | 1,560 | 1,570 | 1,560 | 1,570 | - | - | 3,000 |
| 1997/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/11 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 3,000 |
| 1997/07/10 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 2,000 |
| 1997/07/09 | 1,530 | 1,540 | 1,520 | 1,520 | - | - | 7,000 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 1,740 | 1,740 | 1,700 | 1,700 | -50 | -2.9% | 2,000 |
| 1997/07/01 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 3,000 |
| 1997/06/30 | 1,750 | 1,750 | 1,750 | 1,750 | +90 | +5.4% | 6,000 |
| 1997/06/27 | 1,780 | 1,780 | 1,660 | 1,660 | -150 | -8.3% | 4,000 |
| 1997/06/26 | 1,810 | 1,810 | 1,810 | 1,810 | -10 | -0.5% | 1,000 |
| 1997/06/25 | 1,830 | 1,830 | 1,820 | 1,820 | -10 | -0.5% | 11,000 |
| 1997/06/24 | 1,830 | 1,870 | 1,810 | 1,830 | -10 | -0.5% | 22,000 |
| 1997/06/23 | 1,720 | 1,840 | 1,720 | 1,840 | +120 | +7% | 13,000 |
| 1997/06/20 | 1,610 | 1,720 | 1,610 | 1,720 | +130 | +8.2% | 16,000 |
| 1997/06/19 | 1,630 | 1,630 | 1,560 | 1,590 | -40 | -2.5% | 4,000 |
| 1997/06/18 | 1,610 | 1,650 | 1,610 | 1,630 | +40 | +2.5% | 8,000 |
| 1997/06/17 | 1,540 | 1,590 | 1,540 | 1,590 | +60 | +3.9% | 10,000 |
| 1997/06/16 | 1,510 | 1,530 | 1,510 | 1,530 | - | - | 5,000 |
| 1997/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/12 | 1,530 | 1,530 | 1,530 | 1,530 | -30 | -1.9% | 1,000 |
| 1997/06/11 | 1,510 | 1,600 | 1,510 | 1,560 | +80 | +5.4% | 17,000 |
| 1997/06/10 | 1,490 | 1,490 | 1,480 | 1,480 | +20 | +1.4% | 4,000 |
| 1997/06/09 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 9,000 |
| 1997/06/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,000 |
| 1997/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/04 | 1,510 | 1,540 | 1,510 | 1,540 | - | - | 2,000 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,560 | 1,560 | 1,550 | 1,550 | ±0 | ±0% | 2,000 |
| 1997/05/30 | 1,550 | 1,550 | 1,550 | 1,550 | +40 | +2.6% | 1,000 |
| 1997/05/29 | 1,510 | 1,530 | 1,510 | 1,510 | ±0 | ±0% | 4,000 |
| 1997/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7% | 1,000 |
| 1997/05/27 | 1,530 | 1,530 | 1,510 | 1,520 | -40 | -2.6% | 3,000 |
| 1997/05/26 | 1,590 | 1,590 | 1,560 | 1,560 | -50 | -3.1% | 2,000 |
6801～
6850
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 305,000円 | +13.3% | -14.1% | 6.07% | 7.89倍 | 0.61倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐藤商 | 145,800円 | +4.0% | -4.7% | 5.01% | 5.51倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| ＪＫＨＤ | 101,400円 | +2.9% | -19.3% | 4.44% | 5.86倍 | 0.44倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 東都水 | 747,000円 | +0.2% | -16.0% | 0.00% | 13.96倍 | 1.04倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| 佐鳥電機 | 165,900円 | +4.0% | -4.2% | 5.18% | 9.53倍 | 0.71倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
市場注目の銘柄
チャート関連のコラム
