萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,680 | 3,710 | 3,665 | 3,700 | +35 | +1% | 26,800 |
| 2025/09/12 | 3,640 | 3,680 | 3,635 | 3,665 | +35 | +1% | 23,400 |
| 2025/09/11 | 3,650 | 3,665 | 3,620 | 3,630 | -5 | -0.1% | 18,000 |
| 2025/09/10 | 3,635 | 3,655 | 3,615 | 3,635 | ±0 | ±0% | 23,600 |
| 2025/09/09 | 3,675 | 3,690 | 3,620 | 3,635 | -10 | -0.3% | 37,300 |
| 2025/09/08 | 3,675 | 3,675 | 3,635 | 3,645 | -10 | -0.3% | 27,800 |
| 2025/09/05 | 3,595 | 3,660 | 3,590 | 3,655 | +85 | +2.4% | 44,200 |
| 2025/09/04 | 3,550 | 3,585 | 3,535 | 3,570 | +25 | +0.7% | 27,400 |
| 2025/09/03 | 3,555 | 3,595 | 3,535 | 3,545 | +5 | +0.1% | 35,700 |
| 2025/09/02 | 3,550 | 3,580 | 3,530 | 3,540 | +5 | +0.1% | 31,100 |
| 2025/09/01 | 3,605 | 3,605 | 3,510 | 3,535 | -55 | -1.5% | 39,800 |
| 2025/08/29 | 3,535 | 3,625 | 3,525 | 3,590 | +60 | +1.7% | 53,600 |
| 2025/08/28 | 3,485 | 3,540 | 3,485 | 3,530 | +15 | +0.4% | 42,600 |
| 2025/08/27 | 3,490 | 3,515 | 3,475 | 3,515 | +25 | +0.7% | 18,700 |
| 2025/08/26 | 3,535 | 3,540 | 3,490 | 3,490 | -25 | -0.7% | 24,100 |
| 2025/08/25 | 3,500 | 3,550 | 3,500 | 3,515 | +25 | +0.7% | 30,900 |
| 2025/08/22 | 3,470 | 3,495 | 3,450 | 3,490 | +30 | +0.9% | 18,500 |
| 2025/08/21 | 3,485 | 3,485 | 3,460 | 3,460 | -25 | -0.7% | 25,000 |
| 2025/08/20 | 3,505 | 3,505 | 3,470 | 3,485 | -20 | -0.6% | 35,900 |
| 2025/08/19 | 3,490 | 3,520 | 3,485 | 3,505 | +35 | +1% | 46,500 |
| 2025/08/18 | 3,465 | 3,520 | 3,460 | 3,470 | +75 | +2.2% | 84,200 |
| 2025/08/15 | 3,375 | 3,400 | 3,355 | 3,395 | +20 | +0.6% | 38,200 |
| 2025/08/14 | 3,375 | 3,395 | 3,355 | 3,375 | ±0 | ±0% | 46,400 |
| 2025/08/13 | 3,400 | 3,415 | 3,360 | 3,375 | -15 | -0.4% | 79,500 |
| 2025/08/12 | 3,415 | 3,460 | 3,375 | 3,390 | -95 | -2.7% | 160,400 |
| 2025/08/08 | 3,525 | 3,580 | 3,405 | 3,485 | +5 | +0.1% | 127,200 |
| 2025/08/07 | 3,495 | 3,530 | 3,475 | 3,480 | +5 | +0.1% | 44,000 |
| 2025/08/06 | 3,475 | 3,500 | 3,465 | 3,475 | +20 | +0.6% | 42,400 |
| 2025/08/05 | 3,465 | 3,480 | 3,445 | 3,455 | +15 | +0.4% | 34,600 |
| 2025/08/04 | 3,400 | 3,445 | 3,400 | 3,440 | -10 | -0.3% | 28,100 |
| 2025/08/01 | 3,455 | 3,475 | 3,445 | 3,450 | -5 | -0.1% | 33,200 |
| 2025/07/31 | 3,425 | 3,460 | 3,425 | 3,455 | +35 | +1% | 27,500 |
| 2025/07/30 | 3,410 | 3,425 | 3,400 | 3,420 | +15 | +0.4% | 42,700 |
| 2025/07/29 | 3,465 | 3,480 | 3,405 | 3,405 | +10 | +0.3% | 80,000 |
| 2025/07/28 | 3,375 | 3,400 | 3,360 | 3,395 | +20 | +0.6% | 21,100 |
| 2025/07/25 | 3,395 | 3,405 | 3,355 | 3,375 | -15 | -0.4% | 17,600 |
| 2025/07/24 | 3,370 | 3,390 | 3,350 | 3,390 | +45 | +1.3% | 30,500 |
| 2025/07/23 | 3,270 | 3,365 | 3,265 | 3,345 | +120 | +3.7% | 74,800 |
| 2025/07/22 | 3,235 | 3,275 | 3,220 | 3,225 | -10 | -0.3% | 21,400 |
| 2025/07/18 | 3,260 | 3,275 | 3,235 | 3,235 | -15 | -0.5% | 23,400 |
| 2025/07/17 | 3,250 | 3,250 | 3,220 | 3,250 | -5 | -0.2% | 25,800 |
| 2025/07/16 | 3,285 | 3,305 | 3,255 | 3,255 | -30 | -0.9% | 20,100 |
| 2025/07/15 | 3,290 | 3,305 | 3,275 | 3,285 | +20 | +0.6% | 19,600 |
| 2025/07/14 | 3,250 | 3,280 | 3,245 | 3,265 | -5 | -0.2% | 45,300 |
| 2025/07/11 | 3,230 | 3,275 | 3,230 | 3,270 | +60 | +1.9% | 19,000 |
| 2025/07/10 | 3,245 | 3,250 | 3,200 | 3,210 | +5 | +0.2% | 26,100 |
| 2025/07/09 | 3,185 | 3,230 | 3,185 | 3,205 | +25 | +0.8% | 29,700 |
| 2025/07/08 | 3,165 | 3,190 | 3,155 | 3,180 | +10 | +0.3% | 34,200 |
| 2025/07/07 | 3,235 | 3,235 | 3,170 | 3,170 | -65 | -2% | 42,500 |
| 2025/07/04 | 3,260 | 3,275 | 3,225 | 3,235 | -25 | -0.8% | 24,700 |
1～
50
件表示中 / 7034件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 365,000円 | +4.4% | -5.0% | 5.07% | 10.11倍 | 0.72倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 佐藤商 | 172,100円 | +1.9% | +0.1% | 4.42% | 6.47倍 | 0.53倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| トーホー | 344,000円 | +5.5% | +4.0% | 4.36% | 7.78倍 | 1.17倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 小野建 | 144,200円 | +1.4% | -13.1% | 4.79% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 西川計測 | 1,070,000円 | -7.0% | -24.7% | 2.24% | 18.13倍 | 1.77倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
市場注目の銘柄
チャート関連のコラム
