萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 3,395 | 3,405 | 3,355 | 3,375 | -15 | -0.4% | 17,600 |
| 2025/07/24 | 3,370 | 3,390 | 3,350 | 3,390 | +45 | +1.3% | 30,500 |
| 2025/07/23 | 3,270 | 3,365 | 3,265 | 3,345 | +120 | +3.7% | 74,800 |
| 2025/07/22 | 3,235 | 3,275 | 3,220 | 3,225 | -10 | -0.3% | 21,400 |
| 2025/07/18 | 3,260 | 3,275 | 3,235 | 3,235 | -15 | -0.5% | 23,400 |
| 2025/07/17 | 3,250 | 3,250 | 3,220 | 3,250 | -5 | -0.2% | 25,800 |
| 2025/07/16 | 3,285 | 3,305 | 3,255 | 3,255 | -30 | -0.9% | 20,100 |
| 2025/07/15 | 3,290 | 3,305 | 3,275 | 3,285 | +20 | +0.6% | 19,600 |
| 2025/07/14 | 3,250 | 3,280 | 3,245 | 3,265 | -5 | -0.2% | 45,300 |
| 2025/07/11 | 3,230 | 3,275 | 3,230 | 3,270 | +60 | +1.9% | 19,000 |
| 2025/07/10 | 3,245 | 3,250 | 3,200 | 3,210 | +5 | +0.2% | 26,100 |
| 2025/07/09 | 3,185 | 3,230 | 3,185 | 3,205 | +25 | +0.8% | 29,700 |
| 2025/07/08 | 3,165 | 3,190 | 3,155 | 3,180 | +10 | +0.3% | 34,200 |
| 2025/07/07 | 3,235 | 3,235 | 3,170 | 3,170 | -65 | -2% | 42,500 |
| 2025/07/04 | 3,260 | 3,275 | 3,225 | 3,235 | -25 | -0.8% | 24,700 |
| 2025/07/03 | 3,235 | 3,275 | 3,235 | 3,260 | +20 | +0.6% | 31,100 |
| 2025/07/02 | 3,230 | 3,280 | 3,230 | 3,240 | -10 | -0.3% | 18,600 |
| 2025/07/01 | 3,285 | 3,285 | 3,240 | 3,250 | -30 | -0.9% | 19,200 |
| 2025/06/30 | 3,315 | 3,330 | 3,280 | 3,280 | +5 | +0.2% | 29,900 |
| 2025/06/27 | 3,270 | 3,290 | 3,250 | 3,275 | +25 | +0.8% | 26,800 |
| 2025/06/26 | 3,225 | 3,270 | 3,225 | 3,250 | +25 | +0.8% | 22,100 |
| 2025/06/25 | 3,220 | 3,245 | 3,210 | 3,225 | +5 | +0.2% | 26,800 |
| 2025/06/24 | 3,230 | 3,240 | 3,220 | 3,220 | +25 | +0.8% | 10,400 |
| 2025/06/23 | 3,210 | 3,215 | 3,190 | 3,195 | -30 | -0.9% | 20,100 |
| 2025/06/20 | 3,265 | 3,280 | 3,225 | 3,225 | -45 | -1.4% | 18,500 |
| 2025/06/19 | 3,270 | 3,270 | 3,245 | 3,270 | -25 | -0.8% | 12,300 |
| 2025/06/18 | 3,280 | 3,310 | 3,280 | 3,295 | ±0 | ±0% | 9,000 |
| 2025/06/17 | 3,270 | 3,300 | 3,265 | 3,295 | +15 | +0.5% | 15,000 |
| 2025/06/16 | 3,270 | 3,300 | 3,265 | 3,280 | +30 | +0.9% | 12,300 |
| 2025/06/13 | 3,290 | 3,305 | 3,250 | 3,250 | -60 | -1.8% | 20,200 |
| 2025/06/12 | 3,350 | 3,350 | 3,300 | 3,310 | -35 | -1% | 17,600 |
| 2025/06/11 | 3,320 | 3,360 | 3,320 | 3,345 | +20 | +0.6% | 16,700 |
| 2025/06/10 | 3,350 | 3,375 | 3,325 | 3,325 | ±0 | ±0% | 15,100 |
| 2025/06/09 | 3,380 | 3,380 | 3,310 | 3,325 | -55 | -1.6% | 14,500 |
| 2025/06/06 | 3,360 | 3,400 | 3,360 | 3,380 | +50 | +1.5% | 17,500 |
| 2025/06/05 | 3,300 | 3,350 | 3,300 | 3,330 | +10 | +0.3% | 13,000 |
| 2025/06/04 | 3,310 | 3,340 | 3,305 | 3,320 | +10 | +0.3% | 11,200 |
| 2025/06/03 | 3,350 | 3,350 | 3,310 | 3,310 | -35 | -1% | 11,500 |
| 2025/06/02 | 3,355 | 3,390 | 3,335 | 3,345 | -5 | -0.1% | 21,400 |
| 2025/05/30 | 3,295 | 3,355 | 3,295 | 3,350 | +40 | +1.2% | 20,300 |
| 2025/05/29 | 3,285 | 3,325 | 3,280 | 3,310 | +35 | +1.1% | 18,900 |
| 2025/05/28 | 3,295 | 3,310 | 3,275 | 3,275 | -15 | -0.5% | 27,900 |
| 2025/05/27 | 3,250 | 3,300 | 3,250 | 3,290 | +40 | +1.2% | 16,500 |
| 2025/05/26 | 3,245 | 3,310 | 3,240 | 3,250 | +70 | +2.2% | 42,300 |
| 2025/05/23 | 3,160 | 3,205 | 3,160 | 3,180 | +30 | +1% | 13,300 |
| 2025/05/22 | 3,145 | 3,175 | 3,115 | 3,150 | -20 | -0.6% | 18,100 |
| 2025/05/21 | 3,160 | 3,210 | 3,160 | 3,170 | +10 | +0.3% | 20,500 |
| 2025/05/20 | 3,205 | 3,220 | 3,160 | 3,160 | -40 | -1.3% | 14,600 |
| 2025/05/19 | 3,185 | 3,230 | 3,180 | 3,200 | +5 | +0.2% | 21,300 |
| 2025/05/16 | 3,210 | 3,225 | 3,165 | 3,195 | -20 | -0.6% | 20,100 |
1～
50
件表示中 / 6999件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 337,500円 | +4.4% | +4.7% | 5.48% | 8.41倍 | 0.66倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| トーホー | 323,500円 | +2.7% | +7.9% | 4.64% | 7.31倍 | 1.12倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 佐藤商 | 161,900円 | +1.9% | +0.1% | 4.69% | 6.07倍 | 0.50倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| クリヤマＨＤ | 150,900円 | +15.5% | -8.6% | 3.71% | 8.24倍 | 0.66倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 丸 文 | 109,400円 | -2.3% | -32.2% | 4.57% | 11.45倍 | 0.53倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
市場注目の銘柄
チャート関連のコラム
